MIRAI/SOL Pool
The live MIRAI/SOL price today is $0.035399, with a 24-hour trading volume of $1.61K. This pair has changed 5.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035399
- 24h Volume
- $1.61K
- 24h Buy Volume
- $87.32
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 5.20%
Tokens in this pool
Project MIRAI (MIRAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading MIRAI (Project MIRAI)
MIRAI/SOL on MeteoraRecent Transactions
- : -402667595000 MIRAI for 2348246811 SOL
- : -6649907321 MIRAI for 38885976 SOL
- : -325292210000 MIRAI for 1903813406 SOL
- : 7772212724 MIRAI for -46509562 SOL
- : 164059409106 MIRAI for -980622975 SOL
- : -633630378913 MIRAI for 3723637019 SOL
- : -498750000000 MIRAI for 2953232882 SOL
- : -498750000000 MIRAI for 2973041750 SOL
- : -498750000000 MIRAI for 2993050591 SOL
- : -99750000000 MIRAI for 601028966 SOL
MIRAI / SOL
MIRAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIRAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:51 PM | Sell | $0.035399 | 0.055832 | 402.67K | 2.35 | $217.40 | d9d5o...EXV4q |
Mar 4 03:48 PM | Sell | $0.035393 | 0.055848 | 6.65K | 0.0389 | $3.59 | 2yBg2...MsFMM |
Mar 4 08:57 AM | Sell | $0.035227 | 0.055853 | 325.29K | 1.90 | $170.02 | 2aq6M...ELvnt |
Mar 4 04:32 AM | Buy | $0.035088 | 0.055985 | 7.77K | 0.0465 | $3.95 | 3nk47...evJz4 |
Mar 4 04:31 AM | Buy | $0.035082 | 0.055978 | 164.06K | 0.9806 | $83.37 | 3Zg6W...UyA56 |
Mar 4 04:31 AM | Sell | $0.034996 | 0.055877 | 633.63K | 3.72 | $316.56 | H6QbR...AEo5j |
Mar 4 04:31 AM | Sell | $0.035033 | 0.055922 | 498.75K | 2.95 | $250.98 | 4f9yn...PyhGU |
Mar 4 04:31 AM | Sell | $0.035066 | 0.055961 | 498.75K | 2.97 | $252.62 | 3pLFA...ExJZV |
Mar 4 04:31 AM | Sell | $0.035097 | 0.056002 | 498.75K | 2.99 | $254.17 | EG5hL...7rYe2 |
Mar 4 04:31 AM | Sell | $0.035118 | 0.056026 | 99.75K | 0.6010 | $51.04 | 4jBHT...5kFMC |
Mar 4 04:30 AM | Sell | $0.035122 | 0.056030 | 9.97K | 0.0601 | $5.11 | 4v36P...Rfzii |
Mar 4 04:30 AM | Sell | $0.035127 | 0.056031 | 997.50 | 0.026016 | $0.5114 | 5RabQ...DENB1 |
Mar 4 04:29 AM | Sell | $0.035133 | 0.056031 | 498.75 | 0.023008 | $0.2560 | hDM1G...16jky |
Mar 4 04:28 AM | Sell | $0.035132 | 0.056031 | 19.95 | 0.031204 | $0.0102 | Wi882...U5HCZ |
Mar 4 04:28 AM | Sell | $0.035133 | 0.056031 | 9.97 | 0.046016 | $0.025120 | 48wpx...sK15M |
Mar 2 10:01 PM | Buy | $0.035299 | 0.056045 | 363.24 | 0.022196 | $0.1924 | 5WcZ2...KFPwj |
Mar 2 08:59 PM | Buy | $0.035299 | 0.056044 | 363.63 | 0.022198 | $0.1927 | 3CLiM...pLVwn |
Mar 2 01:42 PM | Buy | $0.035002 | 0.056009 | 99.75K | 0.5993 | $49.88 | 5Xiey...EG3kM |
Mar 2 01:08 PM | Buy | $0.035000 | 0.056001 | 99.79K | 0.5988 | $49.89 | 3RJY5...uoAF8 |
Mar 2 12:10 PM | Buy | $0.035019 | 0.055971 | 652.24K | 3.89 | $327.34 | 2ZYMe...z71KS |
