SOL/BlackWhale Pool
The live SOL/BlackWhale price today is $86.59, with a 24-hour trading volume of $49.01. This pair has changed 3.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $49.01
- 24h Buy Volume
- $25.06
- 24h Sell Volume
- $23.94
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 1.48%
- 24 Hours
- 3.69%
Tokens in this pool
Wrapped SOL (SOL) The Black Whale (BlackWhale)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 22940654 SOL for -22271593948 BlackWhale
- : 1080592 SOL for -1043071260 BlackWhale
- : 42440105 SOL for -40610689188 BlackWhale
- : 309577 SOL for -293706000 BlackWhale
- : 20097516 SOL for -19021758812 BlackWhale
- : 44609308 SOL for -41892680219 BlackWhale
- : 3225316 SOL for -2978749782 BlackWhale
- : 15408026 SOL for -14137205332 BlackWhale
- : -114912053 SOL for 101734603800 BlackWhale
- : -79920000 SOL for 74522660189 BlackWhale
SOL / BlackWhale
SOL/BlackWhale Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BlackWhale) | SOL | BlackWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:59 AM | Buy | $86.59 | 970.84K | 0.0229 | 22.27K | $1.99 | 3MCYL...VqNLa |
Mar 10 02:52 AM | Buy | $86.75 | 965.28K | 0.021081 | 1.04K | $0.0937 | 2zjKH...62opk |
Mar 10 01:22 AM | Buy | $85.40 | 956.89K | 0.0424 | 40.61K | $3.62 | wiYW1...R4PXE |
Mar 10 12:59 AM | Buy | $85.58 | 948.73K | 0.033096 | 293.71 | $0.0265 | Qbk83...EsXPq |
Mar 9 11:27 PM | Buy | $85.33 | 946.47K | 0.0201 | 19.02K | $1.71 | 39R9a...CP94w |
Mar 9 11:27 PM | Buy | $85.37 | 939.10K | 0.0446 | 41.89K | $3.81 | 3AkTY...9bYx1 |
Mar 9 08:57 PM | Buy | $85.67 | 923.55K | 0.023226 | 2.98K | $0.2763 | zSAsW...eL7k8 |
Mar 9 07:23 PM | Buy | $86.02 | 917.52K | 0.0154 | 14.14K | $1.33 | 5GQ61...Pq2Tb |
Mar 9 06:47 PM | Sell | $85.42 | 885.33K | 0.1149 | 101.73K | $9.82 | 3sfNY...2wY3s |
Mar 9 06:45 PM | Sell | $85.41 | 932.47K | 0.0799 | 74.52K | $6.83 | 4aZoA...wrVMC |
Mar 9 06:41 PM | Sell | $85.48 | 952.03K | 0.027662 | 7.29K | $0.6549 | 5AWga...KvcuG |
Mar 9 06:40 PM | Sell | $85.41 | 954.33K | 0.026000 | 5.73K | $0.5125 | 4Bn11...Fzxht |
Mar 9 06:39 PM | Sell | $85.40 | 955.67K | 0.027271 | 6.95K | $0.6209 | 61ahr...3Dryx |
Mar 9 06:39 PM | Sell | $85.38 | 958.98K | 0.026000 | 5.75K | $0.5123 | 5ZVJP...8sekq |
Mar 9 10:35 AM | Buy | $83.96 | 999.91K | 0.023352 | 3.35K | $0.2814 | 3uu3g...DJugu |
Mar 9 09:25 AM | Buy | $83.94 | 999.14K | 0.034066 | 406.24 | $0.0341 | 2Tofa...MqCuz |
Mar 9 09:16 AM | Buy | $83.81 | 999.00K | 0.032661 | 265.83 | $0.0223 | MX8Xc...eL6ih |
Mar 9 09:11 AM | Sell | $83.42 | 971.07K | 0.0599 | 58.21K | $5.00 | 56SD4...DskLV |
Mar 9 08:25 AM | Buy | $83.63 | 1.01M | 0.0813 | 82.27K | $6.80 | XeLvU...2i3wt |
Mar 9 07:33 AM | Buy | $83.02 | 987.13K | 0.0131 | 12.97K | $1.09 | ozwR4...abvig |
