elun/SOL Pool
The live elun/SOL price today is $0.052936, with a 24-hour trading volume of $23.10. This pair has changed -5.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052936
- 24h Volume
- $23.10
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $22.07
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.03%
- 24 Hours
- -5.80%
Tokens in this pool
Elun Mosk (elun) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading elun (Elun Mosk)
elun/gork on Meteora DAAM V2elun/SOL on Meteoraelun/FED on Meteora DAAM V2Recent Transactions
- : -7082576242934 elun for 245719844 SOL
- : -41727967874 elun for 1460740 SOL
- : -28426981164 elun for 995211 SOL
- : 40007392849 elun for -1418405 SOL
- : -24924732934 elun for 872431 SOL
- : 37528962301 elun for -1330244 SOL
- : 29872985060 elun for -1058677 SOL
- : -26971957810 elun for 943723 SOL
- : -41119016987 elun for 1438843 SOL
- : -23911064724 elun for 836768 SOL
elun / SOL
elun/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | elun | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:02 PM | Sell | $0.052936 | 0.073470 | 7.08M | 0.2457 | $20.79 | 4TRzc...FWcsZ |
Mar 6 03:17 PM | Sell | $0.052970 | 0.073501 | 41.73K | 0.021461 | $0.1239 | 3E9ts...97r8e |
Mar 6 03:14 PM | Sell | $0.052960 | 0.073501 | 28.43K | 0.039953 | $0.0841 | 522AR...JrW3B |
Mar 6 02:08 PM | Buy | $0.053028 | 0.073546 | 40.01K | 0.021419 | $0.1211 | 5ufRV...QfGQM |
Mar 6 11:53 AM | Sell | $0.053054 | 0.073501 | 24.92K | 0.038725 | $0.0761 | 5hzoq...8QDo9 |
Mar 6 11:44 AM | Buy | $0.053101 | 0.073545 | 37.53K | 0.021331 | $0.1164 | 2cQ2L...sxE8d |
Mar 6 09:26 AM | Buy | $0.053097 | 0.073544 | 29.87K | 0.021059 | $0.0925 | 3pkr5...4jm8a |
Mar 6 08:57 AM | Sell | $0.053091 | 0.073499 | 26.97K | 0.039438 | $0.0834 | 2KPvp...AtiFP |
Mar 6 08:55 AM | Sell | $0.053090 | 0.073500 | 41.12K | 0.021439 | $0.1270 | 4vuxD...LR5BV |
Mar 6 08:54 AM | Sell | $0.053093 | 0.073500 | 23.91K | 0.038368 | $0.0739 | 4qWyV...1ox9K |
Mar 6 08:52 AM | Sell | $0.053093 | 0.073500 | 15.20K | 0.035321 | $0.0470 | CgmcC...xUrcG |
Mar 6 08:28 AM | Buy | $0.053106 | 0.073515 | 40.29K | 0.021416 | $0.1251 | 3iFTF...jRFYB |
Mar 6 08:24 AM | Buy | $0.053109 | 0.073514 | 28.48K | 0.021001 | $0.0885 | 4BUNU...8Dqus |
Mar 6 08:05 AM | Sell | $0.053070 | 0.073470 | 31.85K | 0.021106 | $0.0978 | 4149E...UJzhv |
Mar 6 08:05 AM | Sell | $0.053069 | 0.073470 | 33.97K | 0.021179 | $0.1043 | 87mqo...CjojK |
Mar 6 06:56 AM | Sell | $0.053059 | 0.073470 | 28.12K | 0.039756 | $0.0860 | 4oPnL...CFut3 |
Mar 6 06:56 AM | Sell | $0.053059 | 0.073470 | 28.12K | 0.039757 | $0.0860 | 4sMCQ...RvV3y |
Mar 6 06:36 AM | Buy | $0.053091 | 0.073515 | 27.54K | 0.039680 | $0.0851 | 5r2YL...wZHpa |
Mar 6 06:34 AM | Buy | $0.053093 | 0.073514 | 28.12K | 0.039880 | $0.0869 | 4hG71...15n97 |
Mar 6 06:34 AM | Buy | $0.053092 | 0.073514 | 28.12K | 0.039879 | $0.0869 | 4FDs5...XNkxS |
