COPPERINU/SOL Pool
The live COPPERINU/SOL price today is $0.025662, with a 24-hour trading volume of $0.0876. This pair has changed -2.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025662
- 24h Volume
- $0.0876
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0876
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
copper inu (COPPERINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading COPPERINU (copper inu)
COPPERINU/SOL on PumpSwapCOPPERINU/USDC on OrcaCOPPERINU/Pippkin on OrcaCOPPERINU/IQUID on OrcaCOPPERINU/SOL on Meteora DAAM V2COPPERINU/9IR on RaydiumCOPPERINU/Circuit on Meteora DAAM V2Recent Transactions
- : -12179675 COPPERINU for 789164 SOL
- : -3245673 COPPERINU for 221418 SOL
- : -2770044 COPPERINU for 190672 SOL
- : -589329 COPPERINU for 40767 SOL
- : -988038 COPPERINU for 68485 SOL
- : -8181259 COPPERINU for 574401 SOL
- : 15346603 COPPERINU for -1208369 SOL
- : 6530723 COPPERINU for -497929 SOL
- : -2689000 COPPERINU for 174756 SOL
- : -4278682 COPPERINU for 280907 SOL
COPPERINU / SOL
COPPERINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COPPERINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:03 AM | Sell | $0.025662 | 0.046480 | 12.18 | 0.037892 | $0.0690 | 4Se17...x7HgE |
Mar 3 08:58 PM | Sell | $0.025811 | 0.046822 | 3.25 | 0.032215 | $0.0189 | 2mUto...k6AXT |
Mar 3 04:14 PM | Sell | $0.026038 | 0.046884 | 2.77 | 0.031907 | $0.0167 | 5iWk2...vUYnr |
Mar 3 04:13 PM | Sell | $0.026038 | 0.046918 | 0.5893 | 0.044077 | $0.023559 | 3MKxX...GEi42 |
Mar 3 03:49 AM | Sell | $0.026061 | 0.046932 | 0.9880 | 0.046849 | $0.025988 | VWqBR...ciK7d |
Mar 3 02:24 AM | Sell | $0.025985 | 0.047021 | 8.18 | 0.035745 | $0.0490 | W41F9...ncxSK |
Mar 2 12:23 PM | Buy | $0.026528 | 0.047874 | 15.35 | 0.021209 | $0.1002 | G5Ljo...nBvoF |
Mar 2 12:09 PM | Buy | $0.026223 | 0.047625 | 6.53 | 0.034980 | $0.0406 | 3zqZM...8UGYZ |
Mar 2 12:51 AM | Sell | $0.025556 | 0.046499 | 2.69 | 0.031748 | $0.0149 | FX3n6...BDrPB |
Mar 1 09:07 PM | Sell | $0.025512 | 0.046566 | 4.28 | 0.032810 | $0.0236 | tXBKJ...dR6Qz |
Mar 1 09:06 PM | Sell | $0.025556 | 0.046670 | 6.59 | 0.034395 | $0.0366 | 5nfX4...9xQVx |
Mar 1 03:01 PM | Buy | $0.026412 | 0.047583 | 3.77 | 0.032857 | $0.0242 | 3rW41...L849d |
Mar 1 03:01 PM | Buy | $0.026412 | 0.047499 | 3.98 | 0.032983 | $0.0255 | 4ct3S...zxELd |
Mar 1 02:46 AM | Buy | $0.026443 | 0.047419 | 3.27 | 0.032425 | $0.0211 | 4a1ev...jZye5 |
Mar 1 02:46 AM | Buy | $0.026443 | 0.047354 | 3.54 | 0.032604 | $0.0228 | 2G4cN...zXmPv |
Feb 28 08:44 PM | Buy | $0.025886 | 0.047152 | 15.18 | 0.021086 | $0.0893 | 3PQLh...UoGdf |
Feb 28 08:12 PM | Buy | $0.025652 | 0.046973 | 2.79 | 0.031946 | $0.0158 | LEiYj...i53Jv |
Feb 28 07:35 PM | Buy | $0.025660 | 0.046905 | 5.08 | 0.033508 | $0.0287 | ZCsnh...8jWuL |
Feb 28 01:51 PM | Sell | $0.025004 | 0.046191 | 17.10 | 0.021059 | $0.0856 | 37hSY...3Cr8s |
Feb 28 09:33 AM | Sell | $0.025186 | 0.046478 | 14.47 | 0.039375 | $0.0750 | 5uiT1...WBCFP |
