JONATHAN/SOL Pool
The live JONATHAN/SOL price today is $0.042192, with a 24-hour trading volume of $11.79K. This pair has changed 37.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042192
- 24h Volume
- $11.79K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $8.81K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 131
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.33%
- 6 Hours
- 21.58%
- 24 Hours
- 37.67%
Tokens in this pool
WORLDS OLDEST ANIMAL (JONATHAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 223509824933 JONATHAN for -57238119 SOL
- : -10875059367525 JONATHAN for 2643930900 SOL
- : -5047305018244 JONATHAN for 1191043392 SOL
- : -497500000000 JONATHAN for 119740053 SOL
- : 402390732264 JONATHAN for -97797332 SOL
- : 220090072252 JONATHAN for -53371514 SOL
- : -5131465284 JONATHAN for 1227624 SOL
- : 5131465284 JONATHAN for -1224936 SOL
- : 99202572673 JONATHAN for -22878967 SOL
- : -178191849822 JONATHAN for 40585554 SOL
JONATHAN / SOL
JONATHAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JONATHAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:32 AM | Buy | $0.042192 | 0.062561 | 223.51K | 0.0572 | $4.90 | 588zC...uLhic |
Mar 11 03:11 AM | Sell | $0.042085 | 0.062432 | 10.88M | 2.64 | $226.74 | 2sEkk...4Q9DE |
Mar 11 03:10 AM | Sell | $0.042026 | 0.062360 | 5.05M | 1.19 | $102.25 | qbhAB...e7HM4 |
Mar 11 03:04 AM | Sell | $0.042065 | 0.062407 | 497.50K | 0.1197 | $10.27 | 32jwR...2YBx7 |
Mar 11 02:58 AM | Buy | $0.042086 | 0.062431 | 402.39K | 0.0978 | $8.39 | 2VEny...coWgc |
Mar 11 02:57 AM | Buy | $0.042081 | 0.062425 | 220.09K | 0.0534 | $4.58 | 4PkA9...pxd5c |
Mar 11 02:55 AM | Sell | $0.042053 | 0.062393 | 5.13K | 0.021228 | $0.1053 | 2YFkc...ifzg7 |
Mar 11 02:51 AM | Buy | $0.042044 | 0.062388 | 5.13K | 0.021225 | $0.1048 | 2wx9M...FH741 |
Mar 11 02:45 AM | Buy | $0.041975 | 0.062307 | 99.20K | 0.0229 | $1.96 | 3H14N...kWNnF |
Mar 11 02:43 AM | Sell | $0.041952 | 0.062278 | 178.19K | 0.0406 | $3.48 | 5Vhg8...FoLYc |
Mar 11 02:40 AM | Buy | $0.041917 | 0.062238 | 178.19K | 0.0399 | $3.41 | 3MyZu...SqmcL |
Mar 11 02:30 AM | Buy | $0.041894 | 0.062202 | 4.55M | 1.00 | $86.17 | 3gPsx...28aUQ |
Mar 11 02:21 AM | Buy | $0.041865 | 0.062168 | 61.27K | 0.0133 | $1.14 | 4sPvW...4JA3w |
Mar 11 02:12 AM | Buy | $0.041861 | 0.062164 | 452.77K | 0.0979 | $8.43 | 49oSS...SUJtB |
Mar 11 01:58 AM | Buy | $0.041860 | 0.062160 | 8.14K | 0.021758 | $0.1513 | 39uev...bUKhU |
Mar 11 01:53 AM | Buy | $0.041860 | 0.062160 | 4.20K | 0.039080 | $0.0782 | S4auS...v5JBQ |
Mar 11 01:50 AM | Buy | $0.041859 | 0.062160 | 44.30K | 0.029566 | $0.8232 | 2V3pf...jEMYp |
Mar 11 01:46 AM | Sell | $0.041831 | 0.062133 | 168.93K | 0.0360 | $3.09 | 2h1bD...8YoTc |
Mar 11 01:39 AM | Buy | $0.041854 | 0.062160 | 105.46K | 0.0228 | $1.95 | 3Vm8e...E1gzP |
Mar 11 01:35 AM | Buy | $0.041810 | 0.062109 | 7.00M | 1.48 | $126.65 | 5gioA...3L3FW |