PEEL/SOL Pool
The live PEEL/SOL price today is $0.052300, with a 24-hour trading volume of $57.06. This pair has changed 0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052300
- 24h Volume
- $57.06
- 24h Buy Volume
- $21.56
- 24h Sell Volume
- $35.50
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Peel The Trader (PEEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INRecent Transactions
- : 1867542877280 PEEL for -49392593 SOL
- : -6475848632615 PEEL for 169989534 SOL
- : -629942779142 PEEL for 16670431 SOL
- : 7428365345894 PEEL for -197570371 SOL
- : -8412900715363 PEEL for 220601537 SOL
- : -67278826469 PEEL for 1781306 SOL
- : -134557652937 PEEL for 3563436 SOL
- : -7303142681429 PEEL for 195067623 SOL
- : -38826881996067 PEEL for 1094916110 SOL
- : -2470141951 PEEL for 72928 SOL
PEEL / SOL
PEEL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:26 PM | Buy | $0.052300 | 0.072645 | 1.87M | 0.0494 | $4.29 | 4pZhN...TScL3 |
Mar 14 02:20 PM | Sell | $0.052283 | 0.072625 | 6.48M | 0.1700 | $14.78 | 4r3sr...kpxPh |
Mar 14 01:44 PM | Sell | $0.052310 | 0.072647 | 629.94K | 0.0167 | $1.45 | h9XHB...EsKxg |
Mar 14 07:30 AM | Buy | $0.052325 | 0.072660 | 7.43M | 0.1976 | $17.27 | 29R7L...1ZU1x |
Mar 14 07:07 AM | Sell | $0.052291 | 0.072623 | 8.41M | 0.2206 | $19.27 | 2Sdnc...18Z1s |
Mar 13 10:50 PM | Sell | $0.052329 | 0.072648 | 67.28K | 0.021782 | $0.1567 | 4eghh...ZWu8t |
Mar 13 09:01 PM | Sell | $0.052357 | 0.072649 | 134.56K | 0.023564 | $0.3171 | 2CfM6...wvKnf |
Mar 13 08:10 PM | Sell | $0.052370 | 0.072672 | 7.30M | 0.1951 | $17.31 | 4Uhj5...QuLmn |
Mar 13 08:07 PM | Sell | $0.052499 | 0.072820 | 38.83M | 1.09 | $97.02 | 3WLCo...PZqJr |
Mar 13 07:22 PM | Sell | $0.052621 | 0.072953 | 2.47K | 0.047293 | $0.026475 | 42ELY...TKNfE |
Mar 13 07:19 PM | Sell | $0.052726 | 0.073067 | 30.71M | 0.9418 | $83.70 | 56idG...KWduZ |
Mar 13 07:12 PM | Sell | $0.052828 | 0.073185 | 29.46K | 0.039383 | $0.0833 | 2eT7i...zhh7S |
Mar 13 07:05 PM | Sell | $0.052819 | 0.073185 | 29.49K | 0.039392 | $0.0831 | 4K2yQ...AMDkC |
Mar 13 07:04 PM | Sell | $0.052822 | 0.073186 | 38.04K | 0.021212 | $0.1073 | 67eG8...EgiUx |
Mar 13 07:04 PM | Sell | $0.052821 | 0.073186 | 41.27K | 0.021315 | $0.1164 | 5vNoV...kCLaL |
Mar 13 07:03 PM | Sell | $0.052824 | 0.073186 | 38.33K | 0.021221 | $0.1082 | 5w1az...26k11 |
Mar 13 07:01 PM | Sell | $0.052885 | 0.073247 | 14.88M | 0.4830 | $42.91 | 26VCj...v2EWB |
Mar 13 07:00 PM | Sell | $0.052940 | 0.073309 | 29.46K | 0.039747 | $0.0866 | 37qdK...sQbWU |
Mar 13 06:57 PM | Buy | $0.052980 | 0.073352 | 38.33K | 0.021285 | $0.1142 | 3b7GB...3bTj7 |
Mar 13 06:57 PM | Buy | $0.052980 | 0.073351 | 41.27K | 0.021383 | $0.1230 | 2gNNz...6LnHn |