GLMPS/SOL Pool
The live GLMPS/SOL price today is $0.059680, with a 24-hour trading volume of $2.74. This pair has changed -10.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059680
- 24h Volume
- $2.74
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.97%
Tokens in this pool
glympse (GLMPS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 132951978080602 GLMPS for -13949981 SOL
- : -133619541308981 GLMPS for 16142554 SOL
- : 15823992353571 GLMPS for -1660035 SOL
- : 130511038790562 GLMPS for -13694327 SOL
- : -131166345854451 GLMPS for 15843768 SOL
- : 2846777770348800 GLMPS for -299888273 SOL
- : -817999071477 GLMPS for 99600 SOL
- : 6080878426983977 GLMPS for -648943373 SOL
- : 72883260144221 GLMPS for -7847280 SOL
- : -73249213213435 GLMPS for 9078336 SOL
GLMPS / SOL
GLMPS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLMPS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:30 AM | Buy | $0.059680 | 0.061050 | 132.95K | 0.0139 | $1.29 | 4bbVD...1oiz6 |
Mar 5 08:05 AM | Sell | $0.041088 | 0.061209 | 133.62K | 0.0161 | $1.45 | 5GMNJ...Z2Gi1 |
Mar 3 08:45 PM | Buy | $0.058942 | 0.061050 | 15.82K | 0.021661 | $0.1415 | 4D7oK...1jxQa |
Mar 3 04:30 AM | Buy | $0.059041 | 0.061050 | 130.51K | 0.0137 | $1.18 | 63AsK...bMqGA |
Mar 3 02:21 AM | Sell | $0.041033 | 0.061208 | 131.17K | 0.0158 | $1.35 | 4Skax...jd3bi |
Mar 2 05:22 PM | Buy | $0.059295 | 0.061054 | 2.85M | 0.2999 | $26.46 | 2LQEo...4ZSuE |
Mar 2 04:33 PM | Sell | $0.041083 | 0.061218 | 818.00 | 0.049960 | $0.028859 | 4L8LW...uuPFb |
Mar 2 01:33 PM | Buy | $0.058906 | 0.061068 | 6.08M | 0.6489 | $54.16 | 4qYCD...XdDHw |
Mar 2 06:00 AM | Buy | $0.059069 | 0.061077 | 72.88K | 0.027848 | $0.6609 | 2SpRt...owRMo |
Mar 2 03:50 AM | Sell | $0.041053 | 0.061240 | 73.25K | 0.029079 | $0.7711 | 3TkcE...dZUGK |
Mar 1 08:22 AM | Sell | $0.041067 | 0.061235 | 2.78M | 0.3425 | $29.61 | 2F49r...4EoYp |
Mar 1 06:29 AM | Buy | $0.059290 | 0.061069 | 636.79K | 0.0681 | $5.92 | 46rmh...bk5zM |
Feb 28 12:18 PM | Buy | $0.058455 | 0.061070 | 28.95 | 0.053096 | $0.032448 | xDaDK...ir5Rs |
Feb 28 09:56 AM | Buy | $0.058449 | 0.061077 | 4.41M | 0.4747 | $37.25 | 894BF...Cstbm |
Feb 27 01:45 PM | Buy | $0.058959 | 0.061084 | 141.44K | 0.0153 | $1.27 | 3rH8j...m16fx |
Feb 27 11:30 AM | Sell | $0.041054 | 0.061248 | 142.15K | 0.0177 | $1.50 | 3BFHE...V4agJ |