wNEAR/USDC Pool
The live wNEAR/USDC price today is $1.45, with a 24-hour trading volume of $10.20K. This pair has changed 3.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $10.20K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $7.28K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 31
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -2.57%
- 24 Hours
- 3.24%
Tokens in this pool
Wrapped NEAR fungible token (wNEAR) USD Coin (USDC)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : 18558919708 wNEAR for -26980954 USDC
- : 53736222399 wNEAR for -78125269 USDC
- : 274000000000 wNEAR for -399354231 USDC
- : 1676402552 wNEAR for -2451912 USDC
- : 6682750340 wNEAR for -9774156 USDC
- : 106835231713 wNEAR for -156258037 USDC
- : 3337990384 wNEAR for -4891931 USDC
- : 106537987639 wNEAR for -156134742 USDC
- : 4073638016 wNEAR for -5970034 USDC
- : 4086735166 wNEAR for -6000326 USDC
wNEAR / USDC
wNEAR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | wNEAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:21 AM | Buy | $1.45 | 1.45 | 18.56 | 26.98 | $26.98 | 3SaqJ...QmwBV |
Mar 17 03:21 AM | Buy | $1.45 | 1.45 | 53.74 | 78.13 | $78.12 | rtjfU...qTmaN |
Mar 17 03:00 AM | Buy | $1.46 | 1.46 | 274.00 | 399.35 | $399.32 | 3XcXQ...1uZTX |
Mar 17 02:29 AM | Buy | $1.46 | 1.46 | 1.68 | 2.45 | $2.45 | 2stwR...bRSzv |
Mar 17 02:26 AM | Buy | $1.46 | 1.46 | 6.68 | 9.77 | $9.77 | 2QhxQ...HxazU |
Mar 17 02:26 AM | Buy | $1.46 | 1.46 | 106.84 | 156.26 | $156.25 | 4W6uQ...mwHNL |
Mar 17 02:23 AM | Buy | $1.47 | 1.47 | 3.34 | 4.89 | $4.89 | 2Psi3...kzYvm |
Mar 17 02:08 AM | Buy | $1.47 | 1.47 | 106.54 | 156.13 | $156.12 | 4L1iK...Bjgzs |
Mar 17 02:08 AM | Buy | $1.47 | 1.47 | 4.07 | 5.97 | $5.97 | 4g67F...fv35K |
Mar 17 02:05 AM | Buy | $1.47 | 1.47 | 4.09 | 6.00 | $6.00 | fgnNi...EB9Th |
Mar 17 02:05 AM | Buy | $1.47 | 1.47 | 4.09 | 6.00 | $6.00 | pSx7z...ipfLR |
Mar 17 02:05 AM | Buy | $1.47 | 1.47 | 106.38 | 156.22 | $156.20 | 5cnXW...BEEKX |
Mar 17 01:54 AM | Buy | $1.47 | 1.47 | 0.6808 | 1.00 | $1.00 | 45Jp7...PDVBn |
Mar 17 01:54 AM | Buy | $1.47 | 1.47 | 72.06 | 106.03 | $106.02 | 2P9Pn...87r1W |
Mar 17 01:53 AM | Buy | $1.47 | 1.47 | 8.83 | 12.99 | $12.99 | Pk53X...kRsA6 |
Mar 17 01:53 AM | Buy | $1.47 | 1.47 | 8.83 | 13.00 | $13.00 | 2BQeh...ZhJ6a |
Mar 17 01:30 AM | Buy | $1.47 | 1.47 | 123.18 | 181.53 | $181.51 | cZ769...d13qf |
Mar 17 01:05 AM | Buy | $1.48 | 1.48 | 135.00 | 199.38 | $199.37 | 2FawF...iX5FD |
Mar 17 01:04 AM | Buy | $1.48 | 1.48 | 36.85 | 54.55 | $54.55 | 3RYaM...3UvQb |
Mar 16 10:56 PM | Sell | $1.51 | 1.51 | 265.15 | 399.43 | $399.42 | 2YkUN...zaYuo |