SOL/NUMMUS Pool
The live SOL/NUMMUS price today is $84.04, with a 24-hour trading volume of $1.02K. This pair has changed -4.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.04
- 24h Volume
- $1.02K
- 24h Buy Volume
- $336.74
- 24h Sell Volume
- $682.14
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 52
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -4.13%
Tokens in this pool
Wrapped SOL (SOL) Nummus Aeternitas (NUMMUS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -13183873 SOL for 156374282 NUMMUS
- : -35661348 SOL for 423024541 NUMMUS
- : 9527197 SOL for -113587739 NUMMUS
- : 23568112 SOL for -280970142 NUMMUS
- : 11793393 SOL for -140585715 NUMMUS
- : 11800376 SOL for -140661822 NUMMUS
- : -672459773 SOL for 7987087922 NUMMUS
- : 12683486 SOL for -151617312 NUMMUS
- : 15719101 SOL for -187893314 NUMMUS
- : -1280941350 SOL for 15276389402 NUMMUS
SOL / NUMMUS
SOL/NUMMUS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NUMMUS) | SOL | NUMMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Sell | $84.04 | 11.86K | 0.0132 | 156.37 | $1.11 | 5PKGS...AarcX |
Mar 7 04:04 AM | Sell | $84.10 | 11.86K | 0.0357 | 423.02 | $3.00 | 4TM2e...v32k3 |
Mar 7 03:15 AM | Buy | $85.03 | 11.92K | 0.029528 | 113.59 | $0.8101 | 62aBu...ncztG |
Mar 7 03:14 AM | Buy | $85.01 | 11.92K | 0.0236 | 280.97 | $2.00 | 276Fx...kCeiA |
Mar 7 03:13 AM | Buy | $84.92 | 11.92K | 0.0118 | 140.59 | $1.00 | 4XvG1...Y4P5a |
Mar 7 03:13 AM | Buy | $84.92 | 11.92K | 0.0118 | 140.66 | $1.00 | 5eC85...81ZSM |
Mar 7 02:32 AM | Sell | $84.38 | 11.88K | 0.6725 | 7.99K | $56.74 | 2Nx5K...dqPgR |
Mar 6 08:53 PM | Buy | $85.07 | 11.95K | 0.0127 | 151.62 | $1.08 | 41neK...PKmQJ |
Mar 6 08:53 PM | Buy | $85.07 | 11.95K | 0.0157 | 187.89 | $1.34 | 335Vf...DipRU |
Mar 6 08:44 PM | Sell | $84.98 | 11.93K | 1.28 | 15.28K | $108.85 | 4fGg8...vyf1S |
Mar 6 08:35 PM | Sell | $84.62 | 11.96K | 0.0126 | 151.26 | $1.07 | 3dkP4...aNicP |
Mar 6 08:33 PM | Sell | $84.64 | 11.96K | 0.0187 | 223.36 | $1.58 | 48gvs...xB5W9 |
Mar 6 08:32 PM | Sell | $84.70 | 11.96K | 0.0118 | 141.22 | $1.00 | 5waMw...iRYqy |
Mar 6 08:26 PM | Sell | $84.80 | 11.96K | 0.0257 | 307.68 | $2.18 | 4Q1H3...YcFqb |
Mar 6 08:26 PM | Sell | $84.80 | 11.96K | 0.0126 | 151.16 | $1.07 | 5ikXD...5wWza |
Mar 6 08:20 PM | Sell | $84.93 | 11.96K | 0.0226 | 270.94 | $1.92 | 3fGbU...85HS9 |
Mar 6 07:19 PM | Buy | $85.84 | 12.02K | 0.0111 | 132.87 | $0.9487 | 5fQTi...C65cy |
Mar 6 07:19 PM | Buy | $85.71 | 12.02K | 0.0125 | 150.61 | $1.07 | 3vcEa...di5AB |
Mar 6 07:19 PM | Buy | $85.71 | 12.02K | 0.0115 | 138.27 | $0.9857 | 51JzA...MGKbN |
Mar 6 07:14 PM | Buy | $85.52 | 12.02K | 0.0125 | 150.41 | $1.07 | 5dVya...Lshpf |
