Nummus Aeternitas

Nummus Aeternitas Price (NUMMUS)

Date	Market	Type	Price (USD)	Price	NUMMUS	2nd ASSET	Total	TXN
Mar 7 03:15 AM	NUMMUS / SOL	Sell	$0.0₂7132	0.0₄8388 SOL	113.59	0.0₂9528 SOL	$0.8101	62aBu...ncztG
Mar 7 03:15 AM	NUMMUS / USDT	Sell	$0.0₂7123	0.0₂7124 USDT	113.59	0.8091 USDT	$0.8090	62aBu...ncztG
Mar 7 03:14 AM	NUMMUS / SOL	Sell	$0.0₂7132	0.0₄8389 SOL	280.97	0.0236 SOL	$2.00	276Fx...kCeiA
Mar 7 03:14 AM	NUMMUS / USDC	Buy	$0.0₂7129	0.0₂7129 USDC	280.97	2.00 USDC	$2.00	276Fx...kCeiA
Mar 7 03:13 AM	NUMMUS / SOL	Sell	$0.0₂7124	0.0₄8389 SOL	140.59	0.0118 SOL	$1.00	4XvG1...Y4P5a
Mar 7 03:13 AM	NUMMUS / USDC	Buy	$0.0₂7123	0.0₂7123 USDC	140.59	1.00 USDC	$1.00	4XvG1...Y4P5a
Mar 7 03:13 AM	NUMMUS / SOL	Sell	$0.0₂7125	0.0₄8390 SOL	140.66	0.0118 SOL	$1.00	5eC85...81ZSM
Mar 7 03:13 AM	NUMMUS / USDC	Buy	$0.0₂7119	0.0₂7119 USDC	140.66	1.00 USDC	$1.00	5eC85...81ZSM
Mar 7 02:32 AM	NUMMUS / SOL	Buy	$0.0₂7105	0.0₄8420 SOL	7.99K	0.6725 SOL	$56.74	2Nx5K...dqPgR
Mar 6 11:06 PM	NUMMUS / USDC	Buy	$0.0₂7117	0.0₂7118 USDC	3.09	0.0220 USDC	$0.0220	5KYqc...rdcub
Mar 6 08:53 PM	NUMMUS / SOL	Sell	$0.0₂7117	0.0₄8366 SOL	151.62	0.0127 SOL	$1.08	41neK...PKmQJ
Mar 6 08:53 PM	NUMMUS / USDT	Sell	$0.0₂7095	0.0₂7111 USDT	151.62	1.08 USDT	$1.08	41neK...PKmQJ
Mar 6 08:53 PM	NUMMUS / SOL	Sell	$0.0₂7117	0.0₄8366 SOL	187.89	0.0157 SOL	$1.34	335Vf...DipRU
Mar 6 08:53 PM	NUMMUS / USDC	Buy	$0.0₂7115	0.0₂7115 USDC	187.89	1.34 USDC	$1.34	335Vf...DipRU
Mar 6 08:44 PM	NUMMUS / SOL	Buy	$0.0₂7126	0.0₄8386 SOL	15.28K	1.28 SOL	$108.85	4fGg8...vyf1S
Mar 6 08:35 PM	NUMMUS / USDT	Buy	$0.0₂7092	0.0₂6360 USDT	151.18	0.9614 USDT	$1.07	3dkP4...aNicP
Mar 6 08:35 PM	NUMMUS / SOL	Buy	$0.0₂7076	0.0₄8362 SOL	151.26	0.0126 SOL	$1.07	3dkP4...aNicP
Mar 6 08:33 PM	NUMMUS / USDC	Sell	$0.0₂7079	0.0₂7080 USDC	223.36	1.58 USDC	$1.58	48gvs...xB5W9
Mar 6 08:33 PM	NUMMUS / SOL	Buy	$0.0₂7078	0.0₄8362 SOL	223.36	0.0187 SOL	$1.58	48gvs...xB5W9
Mar 6 08:32 PM	NUMMUS / USDC	Sell	$0.0₂7084	0.0₂7085 USDC	141.22	1.00 USDC	$1.00	5waMw...iRYqy
Mar 6 08:32 PM	NUMMUS / SOL	Buy	$0.0₂7082	0.0₄8361 SOL	141.22	0.0118 SOL	$1.00	5waMw...iRYqy
Mar 6 08:26 PM	NUMMUS / USDC	Sell	$0.0₂7091	0.0₂7091 USDC	307.68	2.18 USDC	$2.18	4Q1H3...YcFqb
Mar 6 08:26 PM	NUMMUS / SOL	Buy	$0.0₂7090	0.0₄8361 SOL	307.68	0.0257 SOL	$2.18	4Q1H3...YcFqb
Mar 6 08:26 PM	NUMMUS / USDT	Buy	$0.0₂7107	0.0₂6373 USDT	151.08	0.9628 USDT	$1.07	5ikXD...5wWza
Mar 6 08:26 PM	NUMMUS / SOL	Buy	$0.0₂7090	0.0₄8360 SOL	151.16	0.0126 SOL	$1.07	5ikXD...5wWza
Mar 6 08:20 PM	NUMMUS / USDC	Sell	$0.0₂7100	0.0₂7099 USDC	270.94	1.92 USDC	$1.92	3fGbU...85HS9
Mar 6 08:20 PM	NUMMUS / SOL	Buy	$0.0₂7099	0.0₄8359 SOL	270.94	0.0226 SOL	$1.92	3fGbU...85HS9
Mar 6 08:15 PM	NUMMUS / USDC	Sell	$0.0₂7104	0.0₂7105 USDC	129.24	0.9181 USDC	$0.9181	57L2K...DpF94
Mar 6 07:19 PM	NUMMUS / SOL	Sell	$0.0₂7140	0.0₄8317 SOL	132.87	0.0111 SOL	$0.9487	5fQTi...C65cy
Mar 6 07:19 PM	NUMMUS / USDT	Buy	$0.0₂7096	0.0₂7135 USDT	132.87	0.9480 USDT	$0.9428	5fQTi...C65cy
Mar 6 07:19 PM	NUMMUS / SOL	Sell	$0.0₂7130	0.0₄8318 SOL	150.61	0.0125 SOL	$1.07	3vcEa...di5AB
Mar 6 07:19 PM	NUMMUS / USDT	Sell	$0.0₂7096	0.0₂7126 USDT	150.61	1.07 USDT	$1.07	3vcEa...di5AB
Mar 6 07:19 PM	NUMMUS / SOL	Sell	$0.0₂7130	0.0₄8318 SOL	138.27	0.0115 SOL	$0.9857	51JzA...MGKbN
Mar 6 07:19 PM	NUMMUS / USDT	Buy	$0.0₂7096	0.0₂7125 USDT	138.27	0.9851 USDT	$0.9811	51JzA...MGKbN
Mar 6 07:14 PM	NUMMUS / SOL	Sell	$0.0₂7114	0.0₄8319 SOL	150.41	0.0125 SOL	$1.07	5dVya...Lshpf
Mar 6 07:14 PM	NUMMUS / USDT	Sell	$0.0₂7096	0.0₂7111 USDT	150.41	1.07 USDT	$1.07	5dVya...Lshpf
Mar 6 06:50 PM	NUMMUS / USDC	Sell	$0.0₂7110	0.0₂7110 USDC	229.15	1.63 USDC	$1.63	5UP6n...pXySz
Mar 6 06:50 PM	NUMMUS / USDT	Sell	$0.0₂7096	0.0₂7092 USDT	229.15	1.62 USDT	$1.63	5UP6n...pXySz
Mar 6 06:50 PM	NUMMUS / USDC	Buy	$0.0₂7117	0.0₂7117 USDC	2.26K	16.08 USDC	$16.08	LVtoC...CwH6X
Mar 6 06:50 PM	NUMMUS / SOL	Buy	$0.0₂7134	0.0₄8343 SOL	11.75K	0.9806 SOL	$83.85	LVtoC...CwH6X
Mar 6 06:46 PM	NUMMUS / SOL	Sell	$0.0₂7081	0.0₄8284 SOL	179.61	0.0149 SOL	$1.27	r32rW...f5Adx
Mar 6 06:46 PM	NUMMUS / USDT	Sell	$0.0₂7057	0.0₂7072 USDT	179.61	1.27 USDT	$1.27	r32rW...f5Adx
Mar 6 06:46 PM	NUMMUS / SOL	Sell	$0.0₂7082	0.0₄8285 SOL	688.97	0.0571 SOL	$4.88	5a8Uc...sVxeJ
Mar 6 06:46 PM	NUMMUS / USDC	Buy	$0.0₂7076	0.0₂7076 USDC	688.97	4.87 USDC	$4.87	5a8Uc...sVxeJ
Mar 6 06:42 PM	NUMMUS / SOL	Sell	$0.0₂7067	0.0₄8286 SOL	79.93	0.0₂6623 SOL	$0.5648	5eiGM...7C635
Mar 6 06:42 PM	NUMMUS / USDT	Sell	$0.0₂7047	0.0₂7059 USDT	79.93	0.5642 USDT	$0.5632	5eiGM...7C635
Mar 6 06:42 PM	NUMMUS / SOL	Sell	$0.0₂7065	0.0₄8287 SOL	261.69	0.0217 SOL	$1.85	1eKnU...C8t9k
Mar 6 06:42 PM	NUMMUS / USDC	Buy	$0.0₂7063	0.0₂7063 USDC	261.69	1.85 USDC	$1.85	1eKnU...C8t9k
Mar 6 06:39 PM	NUMMUS / SOL	Sell	$0.0₂6962	0.0₄8287 SOL	79.86	0.0₂6619 SOL	$0.5559	52JTY...Yxdxz
Mar 6 06:39 PM	NUMMUS / USDT	Sell	$0.0₂7038	0.0₂7051 USDT	79.86	0.5631 USDT	$0.5620	52JTY...Yxdxz
Mar 6 06:34 PM	NUMMUS / SOL	Sell	$0.0₂7058	0.0₄8288 SOL	283.70	0.0235 SOL	$2.00	54tA8...vFjsj
Mar 6 06:34 PM	NUMMUS / USDC	Buy	$0.0₂7055	0.0₂7055 USDC	283.70	2.00 USDC	$2.00	54tA8...vFjsj
Mar 6 06:34 PM	NUMMUS / SOL	Sell	$0.0₂7053	0.0₄8289 SOL	79.75	0.0₂6610 SOL	$0.5624	2qhT6...NEozH
Mar 6 06:34 PM	NUMMUS / USDT	Sell	$0.0₂7034	0.0₂7043 USDT	79.75	0.5617 USDT	$0.5609	2qhT6...NEozH
Mar 6 06:33 PM	NUMMUS / SOL	Sell	$0.0₂7050	0.0₄8289 SOL	254.94	0.0211 SOL	$1.80	4Ym3Z...nHuAy
Mar 6 06:33 PM	NUMMUS / USDC	Buy	$0.0₂7048	0.0₂7048 USDC	254.94	1.80 USDC	$1.80	4Ym3Z...nHuAy
Mar 6 06:31 PM	NUMMUS / SOL	Sell	$0.0₂7049	0.0₄8290 SOL	79.72	0.0₂6608 SOL	$0.5619	2ZDdA...inN5T
Mar 6 06:31 PM	NUMMUS / USDT	Sell	$0.0₂7017	0.0₂7036 USDT	79.72	0.5608 USDT	$0.5594	2ZDdA...inN5T
Mar 6 06:31 PM	NUMMUS / SOL	Sell	$0.0₂7046	0.0₄8290 SOL	284.58	0.0236 SOL	$2.01	4cyQA...rLzDZ
Mar 6 06:31 PM	NUMMUS / USDC	Buy	$0.0₂7040	0.0₂7040 USDC	284.58	2.00 USDC	$2.00	4cyQA...rLzDZ
Mar 6 06:31 PM	NUMMUS / SOL	Sell	$0.0₂7047	0.0₄8291 SOL	79.76	0.0₂6613 SOL	$0.5620	59sgA...yDMRa
Mar 6 06:31 PM	NUMMUS / USDT	Sell	$0.0₂7012	0.0₂7028 USDT	79.76	0.5605 USDT	$0.5593	59sgA...yDMRa
Mar 6 06:16 PM	NUMMUS / SOL	Sell	$0.0₂7034	0.0₄8291 SOL	284.66	0.0236 SOL	$2.00	4rDoy...ZhQh3
Mar 6 06:16 PM	NUMMUS / USDC	Buy	$0.0₂7032	0.0₂7032 USDC	284.66	2.00 USDC	$2.00	4rDoy...ZhQh3
Mar 6 06:12 PM	NUMMUS / SOL	Sell	$0.0₂7032	0.0₄8292 SOL	142.44	0.0118 SOL	$1.00	CSywX...HJaPW
Mar 6 06:12 PM	NUMMUS / USDT	Sell	$0.0₂7001	0.0₂7017 USDT	142.44	0.9995 USDT	$0.9971	CSywX...HJaPW
Mar 6 06:12 PM	NUMMUS / SOL	Sell	$0.0₂7027	0.0₄8292 SOL	284.83	0.0236 SOL	$2.00	3T2Hp...jKLuW
Mar 6 06:12 PM	NUMMUS / USDC	Buy	$0.0₂7024	0.0₂7024 USDC	284.83	2.00 USDC	$2.00	3T2Hp...jKLuW
Mar 6 06:12 PM	NUMMUS / SOL	Sell	$0.0₂7025	0.0₄8293 SOL	142.53	0.0118 SOL	$1.00	2qcHb...sFsKT
Mar 6 06:12 PM	NUMMUS / USDC	Buy	$0.0₂7019	0.0₂7019 USDC	142.53	1.00 USDC	$1.00	2qcHb...sFsKT
Mar 6 06:01 PM	NUMMUS / SOL	Sell	$0.0₂7017	0.0₄8294 SOL	285.90	0.0237 SOL	$2.01	3apFd...N991H
Mar 6 06:01 PM	NUMMUS / USDC	Buy	$0.0₂7013	0.0₂7013 USDC	285.90	2.00 USDC	$2.00	3apFd...N991H
Mar 6 05:38 PM	NUMMUS / USDC	Sell	$0.0₂6977	0.0₂6978 USDC	286.71	2.00 USDC	$2.00	vAJU4...4gNcx
Mar 6 05:38 PM	NUMMUS / SOL	Buy	$0.0₂6975	0.0₄8335 SOL	286.71	0.0239 SOL	$2.00	vAJU4...4gNcx
Mar 6 05:38 PM	NUMMUS / USDT	Sell	$0.0₂7005	0.0₂6981 USDT	89.13	0.6222 USDT	$0.6243	5jUJW...HbDzb
Mar 6 05:38 PM	NUMMUS / SOL	Buy	$0.0₂6976	0.0₄8335 SOL	89.13	0.0₂7429 SOL	$0.6217	5jUJW...HbDzb
Mar 6 05:38 PM	NUMMUS / USDT	Buy	$0.0₂7005	0.0₂6274 USDT	89.09	0.5589 USDT	$0.6240	39Jre...xP8n2
Mar 6 05:38 PM	NUMMUS / SOL	Buy	$0.0₂6982	0.0₄8334 SOL	89.13	0.0₂7429 SOL	$0.6223	39Jre...xP8n2
Mar 6 05:38 PM	NUMMUS / USDT	Sell	$0.0₂7005	0.0₂6988 USDT	89.13	0.6228 USDT	$0.6243	62Tje...2RgkZ
Mar 6 05:38 PM	NUMMUS / SOL	Buy	$0.0₂6978	0.0₄8334 SOL	89.13	0.0₂7428 SOL	$0.6219	62Tje...2RgkZ
Mar 6 05:38 PM	NUMMUS / USDC	Sell	$0.0₂6985	0.0₂6985 USDC	286.24	2.00 USDC	$2.00	4hr4e...E8tCp
Mar 6 05:38 PM	NUMMUS / SOL	Buy	$0.0₂6978	0.0₄8334 SOL	286.24	0.0239 SOL	$2.00	4hr4e...E8tCp
Mar 6 05:37 PM	NUMMUS / USDT	Buy	$0.0₂7010	0.0₂6282 USDT	89.09	0.5596 USDT	$0.6245	3RiDY...98ju5
Mar 6 05:37 PM	NUMMUS / SOL	Buy	$0.0₂6987	0.0₄8333 SOL	89.14	0.0₂7428 SOL	$0.6228	3RiDY...98ju5
Mar 6 05:37 PM	NUMMUS / USDC	Sell	$0.0₂6992	0.0₂6993 USDC	241.69	1.69 USDC	$1.69	44hzg...Yubdf
Mar 6 05:37 PM	NUMMUS / SOL	Buy	$0.0₂6993	0.0₄8333 SOL	241.69	0.0201 SOL	$1.69	44hzg...Yubdf
Mar 6 05:37 PM	NUMMUS / USDT	Sell	$0.0₂7015	0.0₂6994 USDT	89.14	0.6234 USDT	$0.6253	5satT...hSuuC
Mar 6 05:37 PM	NUMMUS / SOL	Buy	$0.0₂6993	0.0₄8332 SOL	89.14	0.0₂7428 SOL	$0.6233	5satT...hSuuC
Mar 6 05:37 PM	NUMMUS / USDC	Sell	$0.0₂6999	0.0₂7000 USDC	275.18	1.93 USDC	$1.93	3H2hX...6nKC9
Mar 6 05:37 PM	NUMMUS / SOL	Buy	$0.0₂6994	0.0₄8332 SOL	275.18	0.0229 SOL	$1.92	3H2hX...6nKC9
Mar 6 05:37 PM	NUMMUS / USDT	Buy	$0.0₂7021	0.0₂6289 USDT	89.11	0.5604 USDT	$0.6256	2mYRS...vWTxQ
Mar 6 05:37 PM	NUMMUS / SOL	Buy	$0.0₂6994	0.0₄8331 SOL	89.15	0.0₂7427 SOL	$0.6234	2mYRS...vWTxQ
Mar 6 05:35 PM	NUMMUS / USDC	Sell	$0.0₂7007	0.0₂7007 USDC	285.43	2.00 USDC	$2.00	3cRD7...sqVuv
Mar 6 05:35 PM	NUMMUS / SOL	Buy	$0.0₂7006	0.0₄8330 SOL	285.43	0.0238 SOL	$2.00	3cRD7...sqVuv
Mar 6 05:35 PM	NUMMUS / USDT	Buy	$0.0₂7033	0.0₂6297 USDT	89.11	0.5611 USDT	$0.6267	315Fp...JfJqk
Mar 6 05:35 PM	NUMMUS / SOL	Buy	$0.0₂7005	0.0₄8330 SOL	89.16	0.0₂7427 SOL	$0.6245	315Fp...JfJqk
Mar 6 05:26 PM	NUMMUS / USDT	Buy	$0.0₂7033	0.0₂6305 USDT	89.05	0.5614 USDT	$0.6263	2T1va...FGj9r
Mar 6 05:26 PM	NUMMUS / SOL	Buy	$0.0₂7013	0.0₄8330 SOL	89.10	0.0₂7421 SOL	$0.6247	2T1va...FGj9r
Mar 6 04:55 PM	NUMMUS / USDC	Sell	$0.0₂7015	0.0₂7015 USDC	284.91	2.00 USDC	$2.00	1LRj2...e6f9d
Mar 6 04:55 PM	NUMMUS / SOL	Buy	$0.0₂7012	0.0₄8329 SOL	284.91	0.0237 SOL	$2.00	1LRj2...e6f9d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NUMMUS	9mo	$85.03	162	$794.26	-	0.77%	-3.38%	$755.21M
NUMMUS/USDC	9mo	$0.0₂7129	93	$211.16	-	0.08%	-2.35%	$705.13K
NUMMUS/USDT	9mo	$0.0₂7096	29	$29.42	-	-	-2.56%	$701.85K
NUMMUS/USDT	7mo	$0.0₂7123	18	$15.75	-	0,00%	-1.29%	$704.49K

What is the price of Nummus Aeternitas (NUMMUS)?

The current price for Nummus Aeternitas (NUMMUS) on the Solana chain is $0.0₂7131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nummus Aeternitas (NUMMUS)?

The Fully Diluted Valuation (FDV) of Nummus Aeternitas (NUMMUS) is $705.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nummus Aeternitas (NUMMUS)?

You can buy Nummus Aeternitas on decentralized exchanges (DEXes) on the Solana chain. Check the Nummus Aeternitas Liquidity pools to see all available NUMMUS trading pairs and choose the pool with the best liquidity.

What is Nummus Aeternitas (NUMMUS) liquidity?

The total liquidity for Nummus Aeternitas (NUMMUS) across all pools on Solana is $45.60K. Liquidity is spread across pools, providing traders with multiple options for swapping NUMMUS.

What is NUMMUS, Nummus Aeternitas?

Nummus Aeternitas (NUMMUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of NUMMUS is $0.0₂7131. Visit the Description tab for more details about this project.

How to trade NUMMUS?

You can buy or sell NUMMUS on the Solana chain through any of available NUMMUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nummus Aeternitas

Res publica pereat, Nummus Aeternitas imperat.

SOL/NUMMUS on Raydium NUMMUS/USDC on Raydium NUMMUS/USDT on Orca NUMMUS/USDT on Meteora

Nummus Aeternitas (NUMMUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nummus Aeternitas

About Nummus Aeternitas