NUMMUS/USDT Pool
The live NUMMUS/USDT price today is $0.027123, with a 24-hour trading volume of $44.23. This pair has changed -2.42% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027123
- 24h Volume
- $44.23
- 24h Buy Volume
- $28.47
- 24h Sell Volume
- $15.77
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 30
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.42%
Tokens in this pool
Nummus Aeternitas (NUMMUS) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading NUMMUS (Nummus Aeternitas)
NUMMUS/USDC on RaydiumNUMMUS/USDT on OrcaNUMMUS/IMT on Meteora DAAM V2NUMMUS/LIVE on PumpSwapNUMMUS/IMT on MeteoraRecent Transactions
- : -113587739 NUMMUS for 809114 USDT
- : -151617312 NUMMUS for 1078016 USDT
- : 151182672 NUMMUS for -961406 USDT
- : 151084312 NUMMUS for -962800 USDT
- : -150607700 NUMMUS for 1073085 USDT
- : -150411881 NUMMUS for 1069446 USDT
- : -229151123 NUMMUS for 1624997 USDT
- : -179608807 NUMMUS for 1270064 USDT
- : -79927019 NUMMUS for 564171 USDT
- : -79863366 NUMMUS for 563097 USDT
NUMMUS / USDT
NUMMUS/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | NUMMUS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Sell | $0.027123 | 0.027124 | 113.59 | 0.8091 | $0.8090 | 62aBu...ncztG |
Mar 6 08:53 PM | Sell | $0.027095 | 0.027111 | 151.62 | 1.08 | $1.08 | 41neK...PKmQJ |
Mar 6 08:35 PM | Buy | $0.027092 | 0.026360 | 151.18 | 0.9614 | $1.07 | 3dkP4...aNicP |
Mar 6 08:26 PM | Buy | $0.027107 | 0.026373 | 151.08 | 0.9628 | $1.07 | 5ikXD...5wWza |
Mar 6 07:19 PM | Sell | $0.027096 | 0.027126 | 150.61 | 1.07 | $1.07 | 3vcEa...di5AB |
Mar 6 07:14 PM | Sell | $0.027096 | 0.027111 | 150.41 | 1.07 | $1.07 | 5dVya...Lshpf |
Mar 6 06:50 PM | Sell | $0.027096 | 0.027092 | 229.15 | 1.62 | $1.63 | 5UP6n...pXySz |
Mar 6 06:46 PM | Sell | $0.027057 | 0.027072 | 179.61 | 1.27 | $1.27 | r32rW...f5Adx |
Mar 6 06:42 PM | Sell | $0.027047 | 0.027059 | 79.93 | 0.5642 | $0.5632 | 5eiGM...7C635 |
Mar 6 06:39 PM | Sell | $0.027038 | 0.027051 | 79.86 | 0.5631 | $0.5620 | 52JTY...Yxdxz |
Mar 6 06:34 PM | Sell | $0.027034 | 0.027043 | 79.75 | 0.5617 | $0.5609 | 2qhT6...NEozH |
Mar 6 06:31 PM | Sell | $0.027017 | 0.027036 | 79.72 | 0.5608 | $0.5594 | 2ZDdA...inN5T |
Mar 6 06:31 PM | Sell | $0.027012 | 0.027028 | 79.76 | 0.5605 | $0.5593 | 59sgA...yDMRa |
Mar 6 06:12 PM | Sell | $0.027001 | 0.027017 | 142.44 | 0.9995 | $0.9971 | CSywX...HJaPW |
Mar 6 05:38 PM | Buy | $0.027005 | 0.026274 | 89.09 | 0.5589 | $0.6240 | 39Jre...xP8n2 |
Mar 6 05:37 PM | Buy | $0.027010 | 0.026282 | 89.09 | 0.5596 | $0.6245 | 3RiDY...98ju5 |
Mar 6 05:37 PM | Buy | $0.027021 | 0.026289 | 89.11 | 0.5604 | $0.6256 | 2mYRS...vWTxQ |
Mar 6 05:35 PM | Buy | $0.027033 | 0.026297 | 89.11 | 0.5611 | $0.6267 | 315Fp...JfJqk |
Mar 6 05:26 PM | Buy | $0.027033 | 0.026305 | 89.05 | 0.5614 | $0.6263 | 2T1va...FGj9r |
Mar 6 03:23 PM | Sell | $0.027024 | 0.027049 | 89.13 | 0.6282 | $0.6260 | NV2Mf...UGYXs |
