NUMMUS/USDT Pool
The live NUMMUS/USDT price today is $0.027096, with a 24-hour trading volume of $29.39. This pair has changed -2.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027096
- 24h Volume
- $29.39
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $27.46
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 2
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.56%
Tokens in this pool
Nummus Aeternitas (NUMMUS) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading NUMMUS (Nummus Aeternitas)
NUMMUS/USDC on RaydiumNUMMUS/USDT on MeteoraNUMMUS/IMT on Meteora DAAM V2NUMMUS/LIVE on PumpSwapNUMMUS/IMT on MeteoraRecent Transactions
- : 132873599 NUMMUS for -947974 USDT
- : 138267738 NUMMUS for -985063 USDT
- : -89130955 NUMMUS for 622197 USDT
- : -89130108 NUMMUS for 622765 USDT
- : -89143206 NUMMUS for 623430 USDT
- : -88075275 NUMMUS for 616526 USDT
- : -88066165 NUMMUS for 617025 USDT
- : -88068290 NUMMUS for 617602 USDT
- : -87993941 NUMMUS for 617644 USDT
- : -87866323 NUMMUS for 617310 USDT
NUMMUS / USDT
NUMMUS/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | NUMMUS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:19 PM | Buy | $0.027096 | 0.027135 | 132.87 | 0.9480 | $0.9428 | 5fQTi...C65cy |
Mar 6 07:19 PM | Buy | $0.027096 | 0.027125 | 138.27 | 0.9851 | $0.9811 | 51JzA...MGKbN |
Mar 6 05:38 PM | Sell | $0.027005 | 0.026981 | 89.13 | 0.6222 | $0.6243 | 5jUJW...HbDzb |
Mar 6 05:38 PM | Sell | $0.027005 | 0.026988 | 89.13 | 0.6228 | $0.6243 | 62Tje...2RgkZ |
Mar 6 05:37 PM | Sell | $0.027015 | 0.026994 | 89.14 | 0.6234 | $0.6253 | 5satT...hSuuC |
Mar 6 02:59 PM | Sell | $0.027023 | 0.027000 | 88.08 | 0.6165 | $0.6185 | 2Hbz3...ak2L7 |
Mar 6 02:59 PM | Sell | $0.027023 | 0.027007 | 88.07 | 0.6170 | $0.6184 | 2DKJP...1fJDW |
Mar 6 02:58 PM | Sell | $0.027036 | 0.027013 | 88.07 | 0.6176 | $0.6196 | 3wFzu...RE1Jc |
Mar 6 02:52 PM | Sell | $0.027041 | 0.027020 | 87.99 | 0.6176 | $0.6195 | 5zoUC...Hhioz |
Mar 6 02:37 PM | Sell | $0.027049 | 0.027026 | 87.87 | 0.6173 | $0.6193 | 5UUtB...9QcJ6 |
Mar 6 02:36 PM | Sell | $0.027049 | 0.027032 | 87.85 | 0.6178 | $0.6192 | 3BvhM...uNZsB |
Mar 6 02:36 PM | Sell | $0.027053 | 0.027039 | 87.86 | 0.6184 | $0.6196 | 4Zfcf...3iaWo |
Mar 6 02:35 PM | Sell | $0.027069 | 0.027048 | 161.26 | 1.14 | $1.14 | pf5Le...n5tLQ |
Mar 6 02:32 PM | Sell | $0.027084 | 0.027060 | 177.37 | 1.25 | $1.26 | L6Dfh...bLV65 |
Mar 6 02:10 PM | Sell | $0.027110 | 0.027073 | 157.92 | 1.12 | $1.12 | 5kNEb...onVnd |
Mar 6 02:09 PM | Sell | $0.027115 | 0.027082 | 87.59 | 0.6203 | $0.6232 | 5KSH8...6VSWf |
Mar 6 02:00 PM | Sell | $0.027118 | 0.027090 | 148.68 | 1.05 | $1.06 | 2DTmv...DZ4Cc |
Mar 6 02:00 PM | Sell | $0.027130 | 0.027102 | 174.57 | 1.24 | $1.24 | 5KQyE...6WLMV |
Mar 6 02:00 PM | Sell | $0.027138 | 0.027114 | 131.80 | 0.9376 | $0.9408 | 283q1...iQz1b |
Mar 6 01:57 PM | Sell | $0.027143 | 0.027123 | 127.59 | 0.9088 | $0.9113 | 5zPMs...67eAm |
