NUMMUS/USDC Pool
The live NUMMUS/USDC price today is $0.027129, with a 24-hour trading volume of $211.15. This pair has changed -2.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.027129
- 24h Volume
- $211.15
- 24h Buy Volume
- $79.91
- 24h Sell Volume
- $131.24
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 36
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -2.35%
Tokens in this pool
Nummus Aeternitas (NUMMUS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading NUMMUS (Nummus Aeternitas)
NUMMUS/USDT on OrcaNUMMUS/USDT on MeteoraNUMMUS/IMT on Meteora DAAM V2NUMMUS/LIVE on PumpSwapNUMMUS/IMT on MeteoraRecent Transactions
- : 280970142 NUMMUS for -2002995 USDC
- : 140585715 NUMMUS for -1001383 USDC
- : 140661822 NUMMUS for -1001370 USDC
- : 3092047 NUMMUS for -22007 USDC
- : 187893314 NUMMUS for -1336728 USDC
- : -223356480 NUMMUS for 1581198 USDC
- : -141220467 NUMMUS for 1000452 USDC
- : -307682472 NUMMUS for 2181649 USDC
- : -270944182 NUMMUS for 1923341 USDC
- : -129238148 NUMMUS for 918140 USDC
NUMMUS / USDC
NUMMUS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | NUMMUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $0.027129 | 0.027129 | 280.97 | 2.00 | $2.00 | 276Fx...kCeiA |
Mar 7 03:13 AM | Buy | $0.027123 | 0.027123 | 140.59 | 1.00 | $1.00 | 4XvG1...Y4P5a |
Mar 7 03:13 AM | Buy | $0.027119 | 0.027119 | 140.66 | 1.00 | $1.00 | 5eC85...81ZSM |
Mar 6 11:06 PM | Buy | $0.027117 | 0.027118 | 3.09 | 0.0220 | $0.0220 | 5KYqc...rdcub |
Mar 6 08:53 PM | Buy | $0.027115 | 0.027115 | 187.89 | 1.34 | $1.34 | 335Vf...DipRU |
Mar 6 08:33 PM | Sell | $0.027079 | 0.027080 | 223.36 | 1.58 | $1.58 | 48gvs...xB5W9 |
Mar 6 08:32 PM | Sell | $0.027084 | 0.027085 | 141.22 | 1.00 | $1.00 | 5waMw...iRYqy |
Mar 6 08:26 PM | Sell | $0.027091 | 0.027091 | 307.68 | 2.18 | $2.18 | 4Q1H3...YcFqb |
Mar 6 08:20 PM | Sell | $0.027100 | 0.027099 | 270.94 | 1.92 | $1.92 | 3fGbU...85HS9 |
Mar 6 08:15 PM | Sell | $0.027104 | 0.027105 | 129.24 | 0.9181 | $0.9181 | 57L2K...DpF94 |
Mar 6 06:50 PM | Sell | $0.027110 | 0.027110 | 229.15 | 1.63 | $1.63 | 5UP6n...pXySz |
Mar 6 06:50 PM | Buy | $0.027117 | 0.027117 | 2.26K | 16.08 | $16.08 | LVtoC...CwH6X |
Mar 6 06:46 PM | Buy | $0.027076 | 0.027076 | 688.97 | 4.87 | $4.87 | 5a8Uc...sVxeJ |
Mar 6 06:42 PM | Buy | $0.027063 | 0.027063 | 261.69 | 1.85 | $1.85 | 1eKnU...C8t9k |
Mar 6 06:34 PM | Buy | $0.027055 | 0.027055 | 283.70 | 2.00 | $2.00 | 54tA8...vFjsj |
Mar 6 06:33 PM | Buy | $0.027048 | 0.027048 | 254.94 | 1.80 | $1.80 | 4Ym3Z...nHuAy |
Mar 6 06:31 PM | Buy | $0.027040 | 0.027040 | 284.58 | 2.00 | $2.00 | 4cyQA...rLzDZ |
Mar 6 06:16 PM | Buy | $0.027032 | 0.027032 | 284.66 | 2.00 | $2.00 | 4rDoy...ZhQh3 |
Mar 6 06:12 PM | Buy | $0.027024 | 0.027024 | 284.83 | 2.00 | $2.00 | 3T2Hp...jKLuW |
Mar 6 06:12 PM | Buy | $0.027019 | 0.027019 | 142.53 | 1.00 | $1.00 | 2qcHb...sFsKT |
