USDC/ROVR Pool
The live USDC/ROVR price today is $1.00, with a 24-hour trading volume of $3.95K. This pair has changed 0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.95K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 209
- 24h Sells
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) ROVR Network (ROVR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/StrategssaRecent Transactions
- : 5004133 USDC for -1394793099553 ROVR
- : -44823125 USDC for 12505413527555 ROVR
- : 39371872 USDC for -11010962298008 ROVR
- : 7529203 USDC for -2098333598752 ROVR
- : -53882319 USDC for 15038268179648 ROVR
- : 53965716 USDC for -15091559000000 ROVR
- : 1414346 USDC for -393898377661 ROVR
- : 2000532 USDC for -557011464810 ROVR
- : -1960779 USDC for 544849655474 ROVR
- : 1996024 USDC for -555752890759 ROVR
USDC / ROVR
USDC/ROVR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ROVR) | USDC | ROVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:42 AM | Buy | $1.00 | 278.73 | 5.00 | 1.39K | $5.00 | 4SsVE...gZ529 |
Mar 9 10:42 AM | Sell | $1.00 | 278.99 | 44.82 | 12.51K | $44.83 | 3sJEb...7yqQR |
Mar 9 10:42 AM | Buy | $1.00 | 279.67 | 39.37 | 11.01K | $39.38 | 2E9Bh...1dTeW |
Mar 9 10:36 AM | Buy | $1.00 | 278.69 | 7.53 | 2.10K | $7.53 | 4Bfu2...vE1as |
Mar 9 10:36 AM | Sell | $1.00 | 279.09 | 53.88 | 15.04K | $53.89 | BZASq...BwHhd |
Mar 9 10:36 AM | Buy | $1.00 | 279.65 | 53.97 | 15.09K | $53.97 | 4Pwm7...yLPoG |
Mar 9 10:36 AM | Buy | $1.00 | 278.50 | 1.41 | 393.90 | $1.41 | GUZf2...NUK4n |
Mar 9 10:33 AM | Buy | $1.00 | 278.43 | 2.00 | 557.01 | $2.00 | 4c7nn...oQTUc |
Mar 9 10:31 AM | Sell | $1.00 | 277.87 | 1.96 | 544.85 | $1.96 | 5RWgv...Mvsez |
Mar 9 10:30 AM | Buy | $1.00 | 278.43 | 2.00 | 555.75 | $2.00 | 6q7W4...WWLQm |
Mar 9 10:30 AM | Sell | $1.00 | 277.95 | 5.74 | 1.60K | $5.74 | hdBbN...ayXZ4 |
Mar 9 10:30 AM | Buy | $1.00 | 278.58 | 1.99 | 555.60 | $2.00 | 2Jbo7...K7Sez |
Mar 9 10:29 AM | Sell | $1.00 | 278.03 | 2.06 | 572.96 | $2.06 | 2MT3C...FbPVF |
Mar 9 10:29 AM | Buy | $1.00 | 278.59 | 2.00 | 556.95 | $2.00 | 3GMYi...Z6aPy |
Mar 9 10:19 AM | Sell | $1.00 | 278.03 | 1.96 | 545.15 | $1.96 | 5dAoz...KXtjp |
Mar 9 10:19 AM | Buy | $1.00 | 278.59 | 2.00 | 556.84 | $2.00 | YnmSm...Km3fY |
Mar 9 10:18 AM | Sell | $1.00 | 278.07 | 4.01 | 1.12K | $4.01 | 5Zd42...HuCo9 |
Mar 9 10:18 AM | Buy | $1.00 | 278.67 | 2.00 | 557.36 | $2.01 | 3uwDJ...ve5Fu |
Mar 9 10:18 AM | Buy | $1.00 | 278.59 | 2.00 | 557.70 | $2.01 | 62u8W...YRY87 |
Mar 9 10:18 AM | Sell | $1.00 | 278.09 | 4.95 | 1.38K | $4.95 | 3Wkqc...1J1Wi |