edgeSOL/USDC Pool
The live edgeSOL/USDC price today is $96.53, with a 24-hour trading volume of $18.53. This pair has changed -4.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $96.53
- 24h Volume
- $18.53
- 24h Buy Volume
- $5.18
- 24h Sell Volume
- $13.35
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 19
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- -4.19%
Tokens in this pool
Edgevana Staked SOL (edgeSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 2838648 edgeSOL for -290413 USDC
- : -12135482 edgeSOL for 1426875 USDC
- : -5251448 edgeSOL for 610480 USDC
- : 2235613 edgeSOL for -224318 USDC
- : -3208522 edgeSOL for 372019 USDC
- : 3952871 edgeSOL for -396564 USDC
- : 2216256 edgeSOL for -223234 USDC
- : -5227393 edgeSOL for 607630 USDC
- : -4752850 edgeSOL for 548894 USDC
- : -3032703 edgeSOL for 348475 USDC
edgeSOL / USDC
edgeSOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | edgeSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:09 PM | Buy | $96.53 | 102.31 | 0.022839 | 0.2904 | $0.2740 | 2LBYd...RPwQd |
Mar 4 07:43 PM | Sell | $96.53 | 117.58 | 0.0121 | 1.43 | $1.17 | 2AKk9...Zoc6n |
Mar 4 06:51 PM | Sell | $96.53 | 116.25 | 0.025252 | 0.6105 | $0.5069 | 3ejEa...jB3Bn |
Mar 4 05:22 PM | Buy | $96.53 | 100.34 | 0.022236 | 0.2243 | $0.2158 | DHfi9...cJ5uH |
Mar 4 05:11 PM | Sell | $96.53 | 115.95 | 0.023209 | 0.3720 | $0.3097 | 3GFm2...GVAQZ |
Mar 4 04:22 PM | Buy | $100.30 | 100.32 | 0.023953 | 0.3966 | $0.3965 | 2VRcq...5G2AT |
Mar 4 04:20 PM | Buy | $95.52 | 100.73 | 0.022217 | 0.2232 | $0.2117 | 2YHUX...ihMKx |
Mar 4 03:32 PM | Sell | $95.52 | 116.24 | 0.025228 | 0.6076 | $0.4993 | 59vfQ...A5Fxn |
Mar 4 03:23 PM | Sell | $95.52 | 115.49 | 0.024753 | 0.5489 | $0.4540 | 2NRLX...EvhJr |
Mar 4 03:21 PM | Sell | $95.52 | 114.91 | 0.023033 | 0.3485 | $0.2897 | 4nJKT...J47Co |
Mar 4 03:08 PM | Sell | $95.52 | 114.28 | 0.025464 | 0.6243 | $0.5219 | 66dPy...X3Bo3 |
Mar 4 02:43 PM | Buy | $95.52 | 98.68 | 0.023174 | 0.3132 | $0.3031 | 5PHGu...YSZza |
Mar 4 02:43 PM | Buy | $95.52 | 99.09 | 0.023193 | 0.3163 | $0.3049 | 2ba18...EwmmR |
Mar 4 02:32 PM | Sell | $95.52 | 114.36 | 0.026124 | 0.7003 | $0.5849 | 416u5...nhvzy |
Mar 4 02:11 PM | Sell | $95.52 | 113.76 | 0.022025 | 0.2303 | $0.1934 | 3zUx7...DtFRf |
Mar 4 01:09 PM | Sell | $95.52 | 113.30 | 0.024240 | 0.4804 | $0.4050 | 4A8fx...kbsRn |
Mar 4 01:07 PM | Sell | $95.52 | 112.92 | 0.021001 | 0.1130 | $0.0956 | 45nUe...GbvPR |
Mar 4 12:30 PM | Buy | $95.52 | 97.76 | 0.022580 | 0.2522 | $0.2464 | 2nnMP...BbDPL |
Mar 4 12:25 PM | Buy | $95.52 | 98.05 | 0.022103 | 0.2061 | $0.2008 | 82ZDq...SztuY |
Mar 4 11:36 AM | Buy | $95.52 | 98.34 | 0.022518 | 0.2476 | $0.2405 | 5UE7y...GVbMi |