SCI16Z/SPORE Pool
The live SCI16Z/SPORE price today is $0.067608, with a 24-hour trading volume of $7.11. This pair has changed -1.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.067608
- 24h Volume
- $7.11
- 24h Buy Volume
- $3.41
- 24h Sell Volume
- $3.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
SCI16Z (SCI16Z) SPORE (SPORE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -1901362220964 SCI16Z for 11617410330 SPORE
- : -2946238410211 SCI16Z for 17295204216 SPORE
- : 4617813359557 SCI16Z for -27378505204 SPORE
- : -137862159041 SCI16Z for 851430123 SPORE
- : 111040773848 SCI16Z for -682886922 SPORE
- : -1700840783193 SCI16Z for 10363399783 SPORE
- : 2337616583164 SCI16Z for -14262665261 SPORE
- : 4356855006941 SCI16Z for -28141549831 SPORE
- : -138146820094 SCI16Z for 928909649 SPORE
- : 137860691952 SCI16Z for -923277300 SPORE
SCI16Z / SPORE
SCI16Z/SPORE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPORE) | SCI16Z | SPORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | Sell | $0.067608 | 0.026111 | 1.90M | 11.62K | $1.45 | 23HoG...c1eVA |
Mar 4 03:01 PM | Sell | $0.067310 | 0.025871 | 2.95M | 17.30K | $2.15 | 28HaH...n45pE |
Mar 4 09:59 AM | Buy | $0.067383 | 0.025929 | 4.62M | 27.38K | $3.41 | MAKsb...BDSQC |
Mar 4 09:30 AM | Sell | $0.067690 | 0.026176 | 137.86K | 851.43 | $0.1060 | 2qvEH...2oZnL |
Mar 3 10:20 PM | Buy | $0.067658 | 0.026150 | 111.04K | 682.89 | $0.0850 | 3Mwkx...kcg3A |
Mar 3 10:20 PM | Sell | $0.067587 | 0.026094 | 1.70M | 10.36K | $1.29 | 4RT5e...ZPiNr |
Mar 3 07:50 PM | Buy | $0.067597 | 0.026102 | 2.34M | 14.26K | $1.78 | 42fNt...D9kWd |
Mar 3 07:49 PM | Buy | $0.00 | 0.026460 | 4.36M | 28.14K | $0.00 | 4gQ9o...mdcSH |
Mar 1 02:06 AM | Sell | $0.067580 | 0.026725 | 138.15K | 928.91 | $0.1047 | 4Si96...xFgCr |
Feb 28 06:27 AM | Buy | $0.00 | 0.026698 | 137.86K | 923.28 | $0.00 | 4cMVM...pUEpj |
Feb 27 04:39 PM | Buy | $0.00 | 0.026714 | 140.33K | 942.12 | $0.00 | 3mgZZ...EuP5J |
Feb 27 11:38 AM | Buy | $0.00 | 0.026730 | 135.24K | 910.11 | $0.00 | 5zQXF...3Lcf2 |
Feb 26 04:43 PM | Buy | $0.068302 | 0.026746 | 129.32K | 872.33 | $0.1074 | 2jf2p...2yt2w |