SPORE

SPORE Price (SPORE)

Date	Market	Type	Price (USD)	Price	SPORE	2nd ASSET	Total	TXN
Mar 4 03:02 PM	SPORE / Bonk	Sell	$0.0₃1246	23.47 Bonk	101.84	2.39K Bonk	$0.0127	2nRXp...zyBrU
Mar 4 03:02 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1449 SOL	197.71	0.0₃2865 SOL	$0.0246	4zQ51...aDAfV
Mar 4 03:01 PM	SPORE / SOL	Buy	$0.0₃1409	0.0₅1553 SOL	941.13	0.0₂1462 SOL	$0.1325	2fQ1w...cNUmj
Mar 4 03:01 PM	SPORE / USDC	Sell	$0.0₃1246	0.0₃1441 USDC	3.86K	0.5566 USDC	$0.4811	3jT9J...G4CAb
Mar 4 03:01 PM	SPORE / SOL	Buy	$0.0₃1409	0.0₅1553 SOL	3.86K	0.0₂6001 SOL	$0.5441	3jT9J...G4CAb
Mar 4 03:01 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1599 SOL	398.78	0.0₃6376 SOL	$0.0497	3RbHn...LhvwG
Mar 4 03:01 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1503 SOL	1.05K	0.0₂1581 SOL	$0.1310	Nk8qd...CtW9N
Mar 4 03:01 PM	SPORE / SCI16Z	Buy	$0.0₃1246	163.66 SCI16Z	11.62K	1.90M SCI16Z	$1.45	23HoG...c1eVA
Mar 4 03:01 PM	SPORE / SOL	Buy	$0.0₃1408	0.0₅1553 SOL	11.62K	0.0180 SOL	$1.64	23HoG...c1eVA
Mar 4 03:01 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1641 SOL	2.60K	0.0₂4264 SOL	$0.3236	596yJ...dzLV4
Mar 4 03:01 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1564 SOL	3.22K	0.0₂5036 SOL	$0.4011	5fiZD...jxuAP
Mar 4 03:01 PM	SPORE / SCI16Z	Buy	$0.0₃1246	170.35 SCI16Z	17.30K	2.95M SCI16Z	$2.15	28HaH...n45pE
Mar 4 02:13 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1730 SOL	172.01	0.0₃2976 SOL	$0.0214	5QDnk...7HE3Y
Mar 4 02:13 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1735 SOL	114.36	0.0₃1984 SOL	$0.0142	5QDnk...7HE3Y
Mar 4 10:31 AM	SPORE / USDC	Sell	$0.0₃1246	0.0₃1506 USDC	63.80	0.0₂9604 USDC	$0.0₂7944	3xWpc...wcQLm
Mar 4 10:31 AM	SPORE / Bonk	Buy	$0.0₃1246	23.91 Bonk	63.80	1.53K Bonk	$0.0₂7944	3xWpc...wcQLm
Mar 4 10:22 AM	SPORE / SOL	Sell	$0.0₃1564	0.0₅1731 SOL	851.41	0.0₂1473 SOL	$0.1331	5d3kW...ww71S
Mar 4 10:22 AM	SPORE / FIX	Buy	$0.0₃1246	0.0₄2133 FIX	851.41	0.0182 FIX	$0.1060	5d3kW...ww71S
Mar 4 10:22 AM	SPORE / SOL	Sell	$0.0₃1564	0.0₅1731 SOL	2.44K	0.0₂4229 SOL	$0.3820	3cbQU...hKNHc
Mar 4 10:22 AM	SPORE / FIX	Buy	$0.0₃1246	0.0₅7586 FIX	2.44K	0.0185 FIX	$0.3043	3cbQU...hKNHc
Mar 4 10:00 AM	SPORE / SOL	Sell	$0.0₃1569	0.0₅1731 SOL	660.29	0.0₂1143 SOL	$0.1036	5cKkp...uePf7
Mar 4 10:00 AM	SPORE / SOL	Sell	$0.0₃1569	0.0₅1731 SOL	657.01	0.0₂1137 SOL	$0.1030	33Yef...FoLbu
Mar 4 09:59 AM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1696 SOL	180.72	0.0₃3065 SOL	$0.0225	4Ah35...EX4nE
Mar 4 09:59 AM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1627 SOL	180.72	0.0₃2940 SOL	$0.0225	4Ah35...EX4nE
Mar 4 09:59 AM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1722 SOL	350.72	0.0₃6038 SOL	$0.0437	5ezC4...tvvK7
Mar 4 09:59 AM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1671 SOL	350.72	0.0₃5860 SOL	$0.0437	5ezC4...tvvK7
Mar 4 09:59 AM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1789 SOL	985.52	0.0₂1763 SOL	$0.1227	3zgkU...a4wbF
Mar 4 09:59 AM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1657 SOL	2.05K	0.0₂3393 SOL	$0.2550	Jvs49...yeGPE
Mar 4 09:59 AM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1730 SOL	2.89K	0.0₂5001 SOL	$0.3600	5iqkM...DzSV8
Mar 4 09:59 AM	SPORE / USDC	Buy	$0.0₃1246	0.0₃1490 USDC	4.51K	0.6719 USDC	$0.5615	26xKx...ZBosn
Mar 4 09:59 AM	SPORE / SOL	Sell	$0.0₃1567	0.0₅1731 SOL	27.38K	0.0474 SOL	$4.29	MAKsb...BDSQC
Mar 4 09:59 AM	SPORE / SCI16Z	Sell	$0.0₃1246	168.67 SCI16Z	27.38K	4.62M SCI16Z	$3.41	MAKsb...BDSQC
Mar 4 09:59 AM	SPORE / SOL	Sell	$0.0₃1568	0.0₅1733 SOL	117.14K	0.2029 SOL	$18.37	4KL7x...sDUqc
Mar 4 09:59 AM	SPORE / SATOSHI	Buy	$0.0₃1246	6.23 SATOSHI	117.14K	730.28K SATOSHI	$14.59	4KL7x...sDUqc
Mar 4 09:30 AM	SPORE / SCI16Z	Buy	$0.0₃1246	161.92 SCI16Z	851.43	137.86K SCI16Z	$0.1060	2qvEH...2oZnL
Mar 4 09:30 AM	SPORE / USDC	Buy	$0.0₃1246	0.0₃1403 USDC	851.86	0.1194 USDC	$0.1061	2qvEH...2oZnL
Mar 4 07:51 AM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1563 SOL	10.77	0.0₄1684 SOL	$0.0₂1341	3Naim...twuWm
Mar 4 07:51 AM	SPORE / SOL	Buy	$0.0₃1363	0.0₅1562 SOL	10.77	0.0₄1683 SOL	$0.0₂1468	3Naim...twuWm
Mar 4 07:50 AM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1568 SOL	47.58	0.0₄7457 SOL	$0.0₂5924	5EBvV...ghN16
Mar 4 07:50 AM	SPORE / SOL	Buy	$0.0₃1364	0.0₅1562 SOL	47.58	0.0₄7431 SOL	$0.0₂6486	5EBvV...ghN16
Mar 4 07:50 AM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1433 SOL	109.22	0.0₃1565 SOL	$0.0136	5tEUY...rUuN8
Mar 4 07:50 AM	SPORE / SOL	Buy	$0.0₃1363	0.0₅1562 SOL	109.27	0.0₃1707 SOL	$0.0149	5tEUY...rUuN8
Mar 4 04:28 AM	SPORE / USDC	Sell	$0.0₃1246	0.0₃1337 USDC	164.61	0.0220 USDC	$0.0205	ngQBT...Yd5kc
Mar 4 04:21 AM	SPORE / USDC	Sell	$0.0₃1246	0.0₃1342 USDC	164.23	0.0220 USDC	$0.0204	5XuAY...fbA1r
Mar 3 10:21 PM	SPORE / USDC	Sell	$0.0₃1246	0.0₃1350 USDC	402.74	0.0543 USDC	$0.0501	RXSPp...NBGWa
Mar 3 10:20 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1604 SOL	682.89	0.0₂1095 SOL	$0.0850	3Mwkx...kcg3A
Mar 3 10:20 PM	SPORE / SCI16Z	Sell	$0.0₃1246	162.60 SCI16Z	682.89	111.04K SCI16Z	$0.0850	3Mwkx...kcg3A
Mar 3 10:20 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1585 SOL	511.49	0.0₃8104 SOL	$0.0637	3KVck...qTKp6
Mar 3 10:20 PM	SPORE / SOL	Buy	$0.0₃1341	0.0₅1563 SOL	511.49	0.0₃7991 SOL	$0.0685	3KVck...qTKp6
Mar 3 10:20 PM	SPORE / SCI16Z	Buy	$0.0₃1246	164.12 SCI16Z	10.36K	1.70M SCI16Z	$1.29	4RT5e...ZPiNr
Mar 3 10:20 PM	SPORE / SOL	Buy	$0.0₃1341	0.0₅1563 SOL	10.37K	0.0162 SOL	$1.39	4RT5e...ZPiNr
Mar 3 08:30 PM	SPORE / SOL	Sell	$0.0₃1391	0.0₅1640 SOL	132.55	0.0₃2173 SOL	$0.0184	5GE8i...YeBCc
Mar 3 08:30 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1596 SOL	132.55	0.0₃2116 SOL	$0.0165	5GE8i...YeBCc
Mar 3 07:51 PM	SPORE / Bonk	Buy	$0.0₃1246	22.72 Bonk	75.39	1.71K Bonk	$0.0₂9387	3i8hA...2rSiW
Mar 3 07:50 PM	SPORE / USDC	Sell	$0.0₃1246	0.0₃1357 USDC	72.80	0.0₂9874 USDC	$0.0₂9065	34GWG...DJgad
Mar 3 07:50 PM	SPORE / SOL	Sell	$0.0₃1397	0.0₅1639 SOL	918.41	0.0₂1506 SOL	$0.1282	5zYYT...wtztX
Mar 3 07:50 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1619 SOL	458.73	0.0₃7424 SOL	$0.0571	jzU8b...3fpa8
Mar 3 07:50 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1641 SOL	402.64	0.0₃6606 SOL	$0.0501	44ScT...9GcWm
Mar 3 07:50 PM	SPORE / USDC	Buy	$0.0₃1246	0.0₃1374 USDC	2.59K	0.3557 USDC	$0.3224	4FrED...J9fsH
Mar 3 07:50 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1588 SOL	493.90	0.0₃7842 SOL	$0.0615	1miTP...WeV2b
Mar 3 07:50 PM	SPORE / USDC	Buy	$0.0₃1246	0.0₃1329 USDC	493.90	0.0656 USDC	$0.0615	1miTP...WeV2b
Mar 3 07:50 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1607 SOL	1.56K	0.0₂2500 SOL	$0.1938	4pPAP...HZJ8g
Mar 3 07:50 PM	SPORE / SOL	Sell	$0.0₃1398	0.0₅1640 SOL	14.26K	0.0234 SOL	$1.99	42fNt...D9kWd
Mar 3 07:50 PM	SPORE / SCI16Z	Sell	$0.0₃1246	163.90 SCI16Z	14.26K	2.34M SCI16Z	$1.78	42fNt...D9kWd
Mar 3 07:50 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1598 SOL	991.28	0.0₂1584 SOL	$0.1234	32Eb8...xVMT5
Mar 3 07:49 PM	SPORE / Bonk	Buy	$0.0₃1246	21.14 Bonk	126.92	2.68K Bonk	$0.0158	nos6q...Wsf7v
Mar 3 07:49 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1534 SOL	664.29	0.0₂1019 SOL	$0.0827	5xY3j...NyxjN
Mar 3 07:49 PM	SPORE / SOL	Sell	$0.0₃1246	0.0₅1477 SOL	268.72	0.0₃3968 SOL	$0.0335	ZgV8j...zLrm9
Mar 3 07:49 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1495 SOL	553.72	0.0₃8277 SOL	$0.0689	2HMYQ...M1dGN
Mar 3 07:49 PM	SPORE / SOL	Sell	$0.0₃1323	0.0₅1555 SOL	487.28	0.0₃7578 SOL	$0.0645	5Y8cv...YvQ84
Mar 3 07:49 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1456 SOL	1.95K	0.0₂2835 SOL	$0.2425	M6Pb3...duBH1
Mar 3 07:49 PM	SPORE / SOL	Buy	$0.0₃1246	0.0₅1491 SOL	1.63K	0.0₂2423 SOL	$0.2024	4bnY1...UjmgU
Mar 3 07:49 PM	SPORE / SOL	Sell	$0.0₃1323	0.0₅1555 SOL	28.14K	0.0437 SOL	$3.72	4gQ9o...mdcSH
Mar 3 07:49 PM	SPORE / SCI16Z	Sell	$0.00	154.82 SCI16Z	28.14K	4.36M SCI16Z	$0.00	4gQ9o...mdcSH
Mar 3 07:49 PM	SPORE / SOL	Sell	$0.0₃1323	0.0₅1555 SOL	3.92K	0.0₂6096 SOL	$0.5186	5XesW...MgsDn
Mar 3 07:49 PM	SPORE / USDC	Buy	$0.0₃1268	0.0₃1269 USDC	3.92K	0.4972 USDC	$0.4972	5XesW...MgsDn
Mar 3 02:18 PM	SPORE / SOL	Sell	$0.0₃1175	0.0₅1400 SOL	139.22	0.0₃1948 SOL	$0.0164	5NTqk...ffE8p
Mar 3 02:18 PM	SPORE / USDC	Sell	$0.0₃1175	0.0₃1175 USDC	494.27	0.0580 USDC	$0.0581	5NTqk...ffE8p
Mar 3 08:56 AM	SPORE / USDC	Sell	$0.0₃1188	0.0₃1187 USDC	550.67	0.0654 USDC	$0.0654	3KjM7...7XyNF
Mar 3 08:35 AM	SPORE / USDC	Sell	$0.0₃1200	0.0₃1200 USDC	507.00	0.0608 USDC	$0.0608	JZEue...xDzyi
Mar 3 04:02 AM	SPORE / Bonk	Buy	$0.0₃1191	19.99 Bonk	33.43	668.38 Bonk	$0.0₂3981	2ezL3...FUpLi
Mar 2 04:09 PM	SPORE / SOL	Sell	$0.0₃1260	0.0₅1401 SOL	950.64	0.0₂1332 SOL	$0.1197	4orjb...QFY6F
Mar 2 04:09 PM	SPORE / USDC	Buy	$0.0₃1244	0.0₃1244 USDC	950.64	0.1182 USDC	$0.1182	4orjb...QFY6F
Mar 2 03:15 PM	SPORE / USDC	Buy	$0.0₃1220	0.0₃1220 USDC	958.57	0.1169 USDC	$0.1169	2suR6...vygUX
Mar 1 08:13 PM	SPORE / USDC	Sell	$0.0₃1171	0.0₃1171 USDC	941.52	0.1102 USDC	$0.1102	55Jp7...AaUwG
Mar 1 07:30 PM	SPORE / USDC	Sell	$0.0₃1187	0.0₃1187 USDC	413.52	0.0491 USDC	$0.0491	3xs5U...dt1Hj
Mar 1 09:57 AM	SPORE / USDC	Sell	$0.0₃1128	0.0₃1196 USDC	307.53	0.0368 USDC	$0.0347	5jRqN...vPYz7
Mar 1 08:44 AM	SPORE / SOL	Sell	$0.0₃1128	0.0₅1409 SOL	185.86	0.0₃2618 SOL	$0.0210	4hKYg...aadhn
Mar 1 07:38 AM	SPORE / Bonk	Buy	$0.0₃1128	19.56 Bonk	31.51	616.12 Bonk	$0.0₂3552	64PUY...22suR
Mar 1 02:06 AM	SPORE / SCI16Z	Buy	$0.0₃1128	148.72 SCI16Z	928.91	138.15K SCI16Z	$0.1047	4Si96...xFgCr
Mar 1 02:06 AM	SPORE / USDC	Buy	$0.0₃1128	0.0₃1237 USDC	929.37	0.1149 USDC	$0.1048	4Si96...xFgCr
Mar 1 01:54 AM	SPORE / USDC	Buy	$0.0₃1128	0.0₃1213 USDC	946.91	0.1148 USDC	$0.1067	fe3sz...MMAmf
Feb 28 10:36 PM	SPORE / USDC	Buy	$0.0₃1128	0.0₃1190 USDC	944.37	0.1123 USDC	$0.1065	24FzA...L1Ffi
Feb 28 08:26 PM	SPORE / USDC	Buy	$0.0₃1128	0.0₃1167 USDC	945.51	0.1103 USDC	$0.1066	2xAhE...fVJED
Feb 28 06:37 PM	SPORE / USDC	Buy	$0.0₃1145	0.0₃1145 USDC	949.88	0.1088 USDC	$0.1087	38J8U...89We5
Feb 28 06:58 AM	SPORE / USDC	Sell	$0.0₃1101	0.0₃1101 USDC	1.02K	0.1121 USDC	$0.1121	2MjKY...Hsxyq
Feb 28 06:45 AM	SPORE / USDC	Sell	$0.0₃1123	0.0₃1123 USDC	1.01K	0.1136 USDC	$0.1136	5sFZf...HQ8Db
Feb 28 06:27 AM	SPORE / USDC	Sell	$0.0₃1145	0.0₃1145 USDC	923.28	0.1056 USDC	$0.1056	4cMVM...pUEpj
Feb 28 06:27 AM	SPORE / SCI16Z	Sell	$0.00	149.32 SCI16Z	923.28	137.86K SCI16Z	$0.00	4cMVM...pUEpj
Feb 27 10:54 PM	SPORE / SOL	Buy	$0.0₃1162	0.0₅1425 SOL	3.51K	0.0₂5000 SOL	$0.4077	5dvSB...MDfv9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SATOSHI/SPORE	1y	$0.0₄1998	1	$14.59	-	-	0,00%	$19.97K
SCI16Z/SPORE	1y	$0.0₆7608	4	$7.11	-	-	-1.07%	$760.76
SOL/SPORE	1y	$90.68	9	$2.95	-	-	3.90%	$797.86M
SPORE/USDC	1y	$0.0₃1246	4	$1.16	-	-	0,00%	$124.50K
SOL/SPORE	1y	$90.68	3	$0.6267	-	-	0.68%	$797.86M
SOL/SPORE	1y	$90.68	2	$0.4044	-	-	0.68%	$797.86M
FIX/SPORE	17d	$3.25	2	$0.1193	-	-	0,00%	$3.25K
SPORE/SOL	6mo	$0.0₃1246	3	$0.0569	-	-	0,00%	$124.50K
SPORE/SOL	1y	$0.0₃1246	2	$0.0382	-	-	0,00%	$124.50K
SPORE/Bonk	1y	$0.0₃1246	2	$0.0206	-	-	0,00%	$124.50K

What is the price of SPORE (SPORE)?

The current price for SPORE (SPORE) on the Solana chain is $0.0₃1246. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPORE (SPORE)?

The Fully Diluted Valuation (FDV) of SPORE (SPORE) is $124.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPORE (SPORE)?

You can buy SPORE on decentralized exchanges (DEXes) on the Solana chain. Check the SPORE Liquidity pools to see all available SPORE trading pairs and choose the pool with the best liquidity.

What is SPORE (SPORE) liquidity?

The total liquidity for SPORE (SPORE) across all pools on Solana is $24.79K. Liquidity is spread across pools, providing traders with multiple options for swapping SPORE.

What is SPORE, SPORE?

SPORE (SPORE) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPORE is $0.0₃1246. Visit the Description tab for more details about this project.

How to trade SPORE?

You can buy or sell SPORE on the Solana chain through any of available SPORE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPORE

SPORE is a pioneering token on the Solana network that embodies a unique, AI-driven experiment focused on decentralized evolution. This innovative platform allows autonomous agents to engage in competition for survival and reproduction, mirroring the principles of natural selection. In this ecosystem, successful agents generate wealth and utilize Trusted Execution Environment (TEE) servers, allowing them to lease resources effectively. The concept emphasizes the transfer of “DNA” from one generation of agents to the next, fostering a continuous cycle of growth and evolution. By integrating AI-generated value with community participation, SPORE represents a transformative approach to economic ecosystems. This token exemplifies a blend of technology and nature, creating a dynamic environment reminiscent of an evolutionary “Hunger Games” on the blockchain. Investors and users can explore the potential of SPORE as it redefines traditional economic models through autonomous agents and innovative technology. With its forward-thinking vision, SPORE aims to shape the future of decentralized finance and community-driven growth.

SATOSHI/SPORE on Raydium SCI16Z/SPORE on Meteora SOL/SPORE on Raydium SPORE/USDC on Raydium CLMM SOL/SPORE on Raydium SOL/SPORE on Orca FIX/SPORE on PumpSwap SPORE/SOL on Meteora DAAM V2 SPORE/SOL on Meteora SPORE/Bonk on Raydium

SPORE (SPORE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPORE

About SPORE