SPORE/USDC Pool
The live SPORE/USDC price today is $0.031456, with a 24-hour trading volume of $1.18. This pair has changed 16.86% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031456
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.4557
- 24h Sell Volume
- $0.7281
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.15%
- 24 Hours
- 16.86%
Tokens in this pool
SPORE (SPORE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -1437566748 SPORE for 209222 USDC
- : 3064598740 SPORE for -455807 USDC
- : -3864101394 SPORE for 556617 USDC
- : -63802176 SPORE for 9604 USDC
- : 4509402631 SPORE for -671888 USDC
- : 851856051 SPORE for -119437 USDC
- : -164606678 SPORE for 21996 USDC
- : -164225041 SPORE for 22023 USDC
- : -402742859 SPORE for 54343 USDC
- : -72802493 SPORE for 9874 USDC
SPORE / USDC
SPORE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPORE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:40 AM | Sell | $0.031456 | 0.031456 | 1.44K | 0.2092 | $0.2092 | 4xRDT...HiqjT |
Mar 5 10:03 AM | Buy | $0.031487 | 0.031488 | 3.06K | 0.4558 | $0.4557 | 3wbLo...Mhi2B |
Mar 4 03:01 PM | Sell | $0.031246 | 0.031441 | 3.86K | 0.5566 | $0.4811 | 3jT9J...G4CAb |
Mar 4 10:31 AM | Sell | $0.031246 | 0.031506 | 63.80 | 0.029604 | $0.027944 | 3xWpc...wcQLm |
Mar 4 09:59 AM | Buy | $0.031246 | 0.031490 | 4.51K | 0.6719 | $0.5615 | 26xKx...ZBosn |
Mar 4 09:30 AM | Buy | $0.031246 | 0.031403 | 851.86 | 0.1194 | $0.1061 | 2qvEH...2oZnL |
Mar 4 04:28 AM | Sell | $0.031246 | 0.031337 | 164.61 | 0.0220 | $0.0205 | ngQBT...Yd5kc |
Mar 4 04:21 AM | Sell | $0.031246 | 0.031342 | 164.23 | 0.0220 | $0.0204 | 5XuAY...fbA1r |
Mar 3 10:21 PM | Sell | $0.031246 | 0.031350 | 402.74 | 0.0543 | $0.0501 | RXSPp...NBGWa |
Mar 3 07:50 PM | Sell | $0.031246 | 0.031357 | 72.80 | 0.029874 | $0.029065 | 34GWG...DJgad |
Mar 3 07:50 PM | Buy | $0.031246 | 0.031374 | 2.59K | 0.3557 | $0.3224 | 4FrED...J9fsH |
Mar 3 07:50 PM | Buy | $0.031246 | 0.031329 | 493.90 | 0.0656 | $0.0615 | 1miTP...WeV2b |
Mar 3 07:49 PM | Buy | $0.031268 | 0.031269 | 3.92K | 0.4972 | $0.4972 | 5XesW...MgsDn |
Mar 3 02:18 PM | Sell | $0.031175 | 0.031175 | 494.27 | 0.0580 | $0.0581 | 5NTqk...ffE8p |
Mar 3 08:56 AM | Sell | $0.031188 | 0.031187 | 550.67 | 0.0654 | $0.0654 | 3KjM7...7XyNF |
Mar 3 08:35 AM | Sell | $0.031200 | 0.031200 | 507.00 | 0.0608 | $0.0608 | JZEue...xDzyi |
Mar 2 04:09 PM | Buy | $0.031244 | 0.031244 | 950.64 | 0.1182 | $0.1182 | 4orjb...QFY6F |
Mar 2 03:15 PM | Buy | $0.031220 | 0.031220 | 958.57 | 0.1169 | $0.1169 | 2suR6...vygUX |
Mar 1 08:13 PM | Sell | $0.031171 | 0.031171 | 941.52 | 0.1102 | $0.1102 | 55Jp7...AaUwG |
Mar 1 07:30 PM | Sell | $0.031187 | 0.031187 | 413.52 | 0.0491 | $0.0491 | 3xs5U...dt1Hj |