SOL/SAFE Pool
The live SOL/SAFE price today is $85.48, with a 24-hour trading volume of $2.08K. This pair has changed 4.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 18
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.94%
- 6 Hours
- <0,01%
- 24 Hours
- 4.02%
Tokens in this pool
Wrapped SOL (SOL) Safesol (SAFE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -445360433 SOL for 390195601344 SAFE
- : -3620907 SOL for 3176758787 SAFE
- : -1078437918 SOL for 949304126810 SAFE
- : -33852503 SOL for 29900720927 SAFE
- : -23093443 SOL for 20401192645 SAFE
- : -24615175 SOL for 21748709442 SAFE
- : -288092783 SOL for 254789155232 SAFE
- : 70465886 SOL for -62674597824 SAFE
- : 70377466 SOL for -62568773875 SAFE
- : -127855204 SOL for 113121475932 SAFE
SOL / SAFE
SOL/SAFE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SAFE) | SOL | SAFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $85.48 | 876.13 | 0.4454 | 390.20 | $38.07 | 4RTYG...rDaGg |
Mar 9 07:46 PM | Sell | $86.30 | 877.34 | 0.023621 | 3.18 | $0.3125 | 2yddL...27Mc8 |
Mar 9 07:44 PM | Sell | $86.24 | 880.26 | 1.08 | 949.30 | $93.01 | 51XBY...KtHYr |
Mar 9 07:43 PM | Sell | $86.23 | 883.26 | 0.0339 | 29.90 | $2.92 | 2Qrp2...Sw6Re |
Mar 9 07:42 PM | Sell | $86.17 | 883.42 | 0.0231 | 20.40 | $1.99 | 2hVmV...hNsEa |
Mar 9 04:46 PM | Sell | $85.03 | 883.55 | 0.0246 | 21.75 | $2.09 | 3Zu2m...Xta8N |
Mar 9 04:33 PM | Sell | $85.06 | 884.40 | 0.2881 | 254.79 | $24.50 | pcDqr...P9Kzu |
Mar 9 04:18 PM | Buy | $84.88 | 889.43 | 0.0705 | 62.67 | $5.98 | 2czCj...QfG3W |
Mar 9 04:10 PM | Buy | $84.97 | 889.05 | 0.0704 | 62.57 | $5.98 | 4vhX4...7okBe |
Mar 9 03:52 PM | Sell | $84.93 | 884.76 | 0.1279 | 113.12 | $10.86 | 2mVvx...X2i22 |
Mar 9 03:06 PM | Buy | $85.31 | 889.42 | 0.0498 | 44.26 | $4.25 | 5B3vp...UybK3 |
Mar 9 02:49 PM | Sell | $85.47 | 885.06 | 0.0799 | 70.73 | $6.83 | HLV94...1DVDR |
Mar 9 02:07 PM | Buy | $84.91 | 889.71 | 0.021124 | 1.00 | $0.0954 | 5sVMb...1GUQn |
Mar 9 01:59 PM | Sell | $85.20 | 885.43 | 0.0582 | 51.52 | $4.96 | 3pN59...514Mv |
Mar 9 11:42 AM | Buy | $83.60 | 889.04 | 0.3599 | 320.00 | $30.09 | 3XGnT...fDvJs |
Mar 9 11:00 AM | Buy | $83.71 | 880.23 | 2.88 | 2.54K | $241.20 | 32cJg...jWt2y |
Mar 9 09:53 AM | Sell | $84.18 | 868.33 | 0.0725 | 62.92 | $6.10 | m7Ap7...7CdAr |
Mar 9 09:44 AM | Sell | $84.45 | 871.69 | 1.19 | 1.04K | $100.56 | CggS6...GXdpx |
Mar 9 08:54 AM | Sell | $83.75 | 875.42 | 0.2091 | 183.05 | $17.51 | 4dWMk...AZAkM |
Mar 9 07:59 AM | Sell | $83.12 | 876.48 | 0.1863 | 163.26 | $15.48 | 25wDm...JXZHC |
