Safesol

Safesol Price (SAFE)

Date	Market	Type	Price (USD)	Price	SAFE	2nd ASSET	Total	TXN
Mar 9 10:16 PM	SAFE / SOL	Sell	$0.0979	0.0₂1138 SOL	0.0825	0.0₄9381 SOL	$0.0₂8079	u697G...N5sug
Mar 9 10:10 PM	SAFE / SOL	Sell	$0.0978	0.0₂1138 SOL	1.00	0.0₂1138 SOL	$0.0978	41Vhh...3dZwE
Mar 9 09:25 PM	SAFE / SOL	Sell	$0.0979	0.0₂1138 SOL	0.9175	0.0₂1044 SOL	$0.0898	4Vux3...wHf2v
Mar 9 08:40 PM	SAFE / SOL	Buy	$0.0976	0.0₂1142 SOL	390.20	0.4454 SOL	$38.07	4RTYG...rDaGg
Mar 9 07:46 PM	SAFE / SOL	Buy	$0.0984	0.0₂1140 SOL	3.18	0.0₂3621 SOL	$0.3125	2yddL...27Mc8
Mar 9 07:44 PM	SAFE / SOL	Buy	$0.0980	0.0₂1137 SOL	949.30	1.08 SOL	$93.01	51XBY...KtHYr
Mar 9 07:43 PM	SAFE / SOL	Buy	$0.0976	0.0₂1133 SOL	29.90	0.0339 SOL	$2.92	2Qrp2...Sw6Re
Mar 9 07:42 PM	SAFE / SOL	Buy	$0.0975	0.0₂1132 SOL	20.40	0.0231 SOL	$1.99	2hVmV...hNsEa
Mar 9 04:46 PM	SAFE / SOL	Buy	$0.0962	0.0₂1132 SOL	21.75	0.0246 SOL	$2.09	3Zu2m...Xta8N
Mar 9 04:33 PM	SAFE / SOL	Buy	$0.0962	0.0₂1131 SOL	254.79	0.2881 SOL	$24.50	pcDqr...P9Kzu
Mar 9 04:18 PM	SAFE / SOL	Sell	$0.0954	0.0₂1125 SOL	62.67	0.0705 SOL	$5.98	2czCj...QfG3W
Mar 9 04:10 PM	SAFE / SOL	Sell	$0.0956	0.0₂1125 SOL	62.57	0.0704 SOL	$5.98	4vhX4...7okBe
Mar 9 03:52 PM	SAFE / SOL	Buy	$0.0960	0.0₂1131 SOL	113.12	0.1279 SOL	$10.86	2mVvx...X2i22
Mar 9 03:06 PM	SAFE / SOL	Sell	$0.0959	0.0₂1125 SOL	44.26	0.0498 SOL	$4.25	5B3vp...UybK3
Mar 9 02:49 PM	SAFE / SOL	Buy	$0.0966	0.0₂1130 SOL	70.73	0.0799 SOL	$6.83	HLV94...1DVDR
Mar 9 02:07 PM	SAFE / SOL	Sell	$0.0954	0.0₂1124 SOL	1.00	0.0₂1124 SOL	$0.0954	5sVMb...1GUQn
Mar 9 01:59 PM	SAFE / SOL	Buy	$0.0962	0.0₂1130 SOL	51.52	0.0582 SOL	$4.96	3pN59...514Mv
Mar 9 11:42 AM	SAFE / SOL	Sell	$0.0940	0.0₂1125 SOL	320.00	0.3599 SOL	$30.09	3XGnT...fDvJs
Mar 9 11:00 AM	SAFE / SOL	Sell	$0.0951	0.0₂1137 SOL	2.54K	2.88 SOL	$241.20	32cJg...jWt2y
Mar 9 09:53 AM	SAFE / SOL	Buy	$0.0970	0.0₂1152 SOL	62.92	0.0725 SOL	$6.10	m7Ap7...7CdAr
Mar 9 09:44 AM	SAFE / SOL	Buy	$0.0969	0.0₂1148 SOL	1.04K	1.19 SOL	$100.56	CggS6...GXdpx
Mar 9 08:54 AM	SAFE / SOL	Buy	$0.0957	0.0₂1143 SOL	183.05	0.2091 SOL	$17.51	4dWMk...AZAkM
Mar 9 07:59 AM	SAFE / SOL	Buy	$0.0948	0.0₂1141 SOL	163.26	0.1863 SOL	$15.48	25wDm...JXZHC
Mar 9 06:01 AM	SAFE / SOL	Buy	$0.0959	0.0₂1139 SOL	453.24	0.5160 SOL	$43.46	33197...jqiZ9
Mar 9 05:07 AM	SAFE / SOL	Sell	$0.0943	0.0₂1132 SOL	2.00	0.0₂2263 SOL	$0.1886	4eZmS...WeKSe
Mar 9 05:06 AM	SAFE / SOL	Buy	$0.0944	0.0₂1133 SOL	1.03K	1.17 SOL	$97.62	Vdmef...zMn7C
Mar 9 04:12 AM	SAFE / SOL	Buy	$0.0938	0.0₂1129 SOL	89.28	0.1007 SOL	$8.37	67Nok...Tsa1x
Mar 9 04:07 AM	SAFE / SOL	Sell	$0.0936	0.0₂1123 SOL	99.15	0.1113 SOL	$9.28	4iYAY...Sd49V
Mar 9 03:55 AM	SAFE / SOL	Sell	$0.0934	0.0₂1124 SOL	213.49	0.2399 SOL	$19.94	3UWtw...5qSCk
Mar 9 03:47 AM	SAFE / SOL	Sell	$0.0936	0.0₂1126 SOL	300.00	0.3377 SOL	$28.07	pShv3...GbZAy
Mar 9 03:41 AM	SAFE / SOL	Buy	$0.0938	0.0₂1129 SOL	1.04K	1.17 SOL	$97.66	43kff...Kg6wT
Mar 9 03:17 AM	SAFE / SOL	Sell	$0.0942	0.0₂1120 SOL	99.15	0.1110 SOL	$9.34	2rQLn...75ggS
Mar 9 02:05 AM	SAFE / SOL	Buy	$0.0923	0.0₂1125 SOL	148.40	0.1669 SOL	$13.69	2xipj...yNiP1
Mar 9 01:24 AM	SAFE / SOL	Buy	$0.0928	0.0₂1125 SOL	13.35	0.0150 SOL	$1.24	2oE1k...grqGA
Mar 9 12:06 AM	SAFE / SOL	Sell	$0.0924	0.0₂1126 SOL	1.79K	2.01 SOL	$165.10	6yEhE...xK2HA
Mar 9 12:05 AM	SAFE / SOL	Sell	$0.0927	0.0₂1133 SOL	1.00	0.0₂1133 SOL	$0.0927	3Jht7...qMd9D
Mar 8 11:08 PM	SAFE / SOL	Sell	$0.0929	0.0₂1133 SOL	0.0170	0.0₄1925 SOL	$0.0₂1580	2MLFD...d4NzS
Mar 8 10:54 PM	SAFE / SOL	Sell	$0.0930	0.0₂1133 SOL	56.66	0.0642 SOL	$5.27	3cU9f...TFpDX
Mar 8 10:43 PM	SAFE / SOL	Buy	$0.0923	0.0₂1129 SOL	2.54K	2.86 SOL	$233.99	4rdFQ...sbUfH
Mar 8 10:37 PM	SAFE / SOL	Buy	$0.0912	0.0₂1119 SOL	114.92	0.1285 SOL	$10.48	ndc3B...F3wyL
Mar 8 10:16 PM	SAFE / SOL	Buy	$0.0909	0.0₂1118 SOL	109.25	0.1221 SOL	$9.93	38X7j...oCj6m
Mar 8 10:11 PM	SAFE / SOL	Buy	$0.0907	0.0₂1116 SOL	312.51	0.3487 SOL	$28.33	3kq1j...q8N4B
Mar 8 10:07 PM	SAFE / SOL	Buy	$0.0902	0.0₂1114 SOL	270.49	0.3012 SOL	$24.40	7G7h2...yZyBZ
Mar 8 10:06 PM	SAFE / SOL	Buy	$0.0897	0.0₂1111 SOL	509.60	0.5659 SOL	$45.70	52LqT...eEQD2
Mar 8 09:49 PM	SAFE / SOL	Buy	$0.0911	0.0₂1109 SOL	108.82	0.1206 SOL	$9.91	674RP...q5TNZ
Mar 8 09:43 PM	SAFE / SOL	Buy	$0.0908	0.0₂1106 SOL	524.04	0.5794 SOL	$47.61	2BFYy...V4zmn
Mar 8 09:41 PM	SAFE / SOL	Sell	$0.0919	0.0₂1121 SOL	5.89K	6.60 SOL	$541.03	2rE5m...thCdg
Mar 8 09:40 PM	SAFE / SOL	Sell	$0.0938	0.0₂1144 SOL	10.00	0.0114 SOL	$0.9379	4YE7F...D7MJi
Mar 8 09:12 PM	SAFE / SOL	Sell	$0.0938	0.0₂1144 SOL	1.00	0.0₂1144 SOL	$0.0938	4WAoh...vzgCF
Mar 8 09:09 PM	SAFE / SOL	Buy	$0.0945	0.0₂1150 SOL	52.49	0.0603 SOL	$4.96	gZ2e8...TmwTg
Mar 8 08:42 PM	SAFE / SOL	Buy	$0.0951	0.0₂1149 SOL	104.55	0.1201 SOL	$9.95	27Bu2...mdT1b
Mar 8 08:36 PM	SAFE / SOL	Sell	$0.0945	0.0₂1145 SOL	500.69	0.5731 SOL	$47.31	46kj3...iErdj
Mar 8 08:34 PM	SAFE / SOL	Buy	$0.0949	0.0₂1152 SOL	308.66	0.3553 SOL	$29.29	4mLip...7ZMnn
Mar 8 08:26 PM	SAFE / SOL	Sell	$0.0941	0.0₂1145 SOL	99.15	0.1135 SOL	$9.33	5KBp6...Gkk85
Mar 8 08:25 PM	SAFE / SOL	Sell	$0.0941	0.0₂1146 SOL	47.43	0.0543 SOL	$4.46	3tLtA...HTMUF
Mar 8 08:25 PM	SAFE / SOL	Buy	$0.0945	0.0₂1151 SOL	52.56	0.0605 SOL	$4.97	4DpZa...ep64w
Mar 8 08:21 PM	SAFE / SOL	Buy	$0.0945	0.0₂1149 SOL	505.50	0.5806 SOL	$47.78	5M1Wy...2PegV
Mar 8 08:13 PM	SAFE / SOL	Sell	$0.0939	0.0₂1141 SOL	3.00	0.0₂3423 SOL	$0.2816	4VdSv...Mvfke
Mar 8 08:10 PM	SAFE / SOL	Sell	$0.0938	0.0₂1142 SOL	99.15	0.1132 SOL	$9.30	2cz5R...cCsFh
Mar 8 08:03 PM	SAFE / SOL	Buy	$0.0943	0.0₂1145 SOL	621.34	0.7114 SOL	$58.57	5GfoS...e3UhA
Mar 8 07:49 PM	SAFE / SOL	Buy	$0.0943	0.0₂1143 SOL	14.16	0.0162 SOL	$1.33	ca25N...8drUp
Mar 8 07:39 PM	SAFE / SOL	Sell	$0.0938	0.0₂1137 SOL	7.00	0.0₂7957 SOL	$0.6566	5sn5P...H5rXq
Mar 8 07:35 PM	SAFE / SOL	Buy	$0.0943	0.0₂1143 SOL	12.20	0.0139 SOL	$1.15	4KoUt...cFNXb
Mar 8 07:20 PM	SAFE / SOL	Buy	$0.0938	0.0₂1142 SOL	106.03	0.1211 SOL	$9.95	215vs...gnBua
Mar 8 07:09 PM	SAFE / SOL	Buy	$0.0934	0.0₂1142 SOL	63.92	0.0729 SOL	$5.97	2QtmZ...vMhzH
Mar 8 07:09 PM	SAFE / SOL	Sell	$0.0930	0.0₂1138 SOL	500.00	0.5686 SOL	$46.52	8mvHV...7fUte
Mar 8 07:02 PM	SAFE / SOL	Buy	$0.0931	0.0₂1142 SOL	745.15	0.8509 SOL	$69.37	4qkLb...ioqRT
Mar 8 07:02 PM	SAFE / SOL	Buy	$0.0925	0.0₂1135 SOL	1.10K	1.25 SOL	$101.92	3yLFc...ms7D1
Mar 8 06:55 PM	SAFE / SOL	Buy	$0.0922	0.0₂1130 SOL	215.48	0.2434 SOL	$19.87	56Wme...vHZoD
Mar 8 06:48 PM	SAFE / SOL	Sell	$0.0922	0.0₂1130 SOL	1.75K	1.98 SOL	$161.23	2i7Qj...q9et2
Mar 8 06:47 PM	SAFE / SOL	Buy	$0.0930	0.0₂1141 SOL	534.73	0.6097 SOL	$49.75	QiH8q...T6TzG
Mar 8 06:38 PM	SAFE / SOL	Buy	$0.0929	0.0₂1138 SOL	31.41	0.0357 SOL	$2.92	3RZTL...1iV8y
Mar 8 06:37 PM	SAFE / SOL	Buy	$0.0928	0.0₂1137 SOL	321.65	0.3656 SOL	$29.85	2JzJx...zeaji
Mar 8 06:33 PM	SAFE / SOL	Buy	$0.0928	0.0₂1135 SOL	213.63	0.2424 SOL	$19.82	bLPtK...Y6Xsa
Mar 8 06:28 PM	SAFE / SOL	Buy	$0.0923	0.0₂1130 SOL	1.01K	1.14 SOL	$93.10	25GVQ...D5EqU
Mar 8 06:25 PM	SAFE / SOL	Buy	$0.0920	0.0₂1126 SOL	108.12	0.1217 SOL	$9.94	4bHfE...CJVeS
Mar 8 06:21 PM	SAFE / SOL	Buy	$0.0918	0.0₂1125 SOL	106.47	0.1197 SOL	$9.77	5WHYJ...cnqaU
Mar 8 06:07 PM	SAFE / SOL	Buy	$0.0918	0.0₂1124 SOL	29.31	0.0329 SOL	$2.69	5rNns...LXFug
Mar 8 06:07 PM	SAFE / SOL	Buy	$0.0917	0.0₂1124 SOL	30.52	0.0343 SOL	$2.80	4ubu9...vWk15
Mar 8 06:07 PM	SAFE / SOL	Buy	$0.0917	0.0₂1124 SOL	41.41	0.0465 SOL	$3.80	4JkdZ...zPXSX
Mar 8 06:06 PM	SAFE / SOL	Buy	$0.0916	0.0₂1123 SOL	107.22	0.1204 SOL	$9.82	2VEq7...ysEbv
Mar 8 06:05 PM	SAFE / SOL	Buy	$0.0914	0.0₂1121 SOL	509.83	0.5712 SOL	$46.60	29WLH...GWZii
Mar 8 06:05 PM	SAFE / SOL	Buy	$0.0912	0.0₂1118 SOL	144.25	0.1613 SOL	$13.16	5KNaa...yxfif
Mar 8 06:05 PM	SAFE / SOL	Buy	$0.0911	0.0₂1117 SOL	177.01	0.1977 SOL	$16.13	21La1...ugArG
Mar 8 06:05 PM	SAFE / SOL	Sell	$0.0914	0.0₂1121 SOL	2.57K	2.88 SOL	$234.68	3uW6E...Bmad3
Mar 8 06:04 PM	SAFE / SOL	Buy	$0.0911	0.0₂1117 SOL	5.12K	5.72 SOL	$466.78	3aFSr...Uje2w
Mar 8 06:03 PM	SAFE / SOL	Buy	$0.0881	0.0₂1080 SOL	4.68K	5.05 SOL	$412.56	4rGRU...cnrKw
Mar 8 05:57 PM	SAFE / SOL	Buy	$0.0866	0.0₂1061 SOL	359.07	0.3809 SOL	$31.08	64SgE...5kCf7
Mar 8 05:56 PM	SAFE / SOL	Buy	$0.0864	0.0₂1060 SOL	114.75	0.1215 SOL	$9.91	2P9xf...yib2a
Mar 8 05:55 PM	SAFE / SOL	Buy	$0.0863	0.0₂1058 SOL	226.27	0.2394 SOL	$19.53	4wPB6...FZwYA
Mar 8 05:54 PM	SAFE / SOL	Buy	$0.0863	0.0₂1057 SOL	115.30	0.1218 SOL	$9.95	21Bhj...ysmcu
Mar 8 05:45 PM	SAFE / SOL	Buy	$0.0861	0.0₂1056 SOL	319.20	0.3368 SOL	$27.47	5t58o...2jUEh
Mar 8 05:39 PM	SAFE / SOL	Buy	$0.0859	0.0₂1054 SOL	115.78	0.1220 SOL	$9.95	3UgjD...7HJyP
Mar 8 05:37 PM	SAFE / SOL	Buy	$0.0850	0.0₂1045 SOL	2.57K	2.68 SOL	$218.25	DVk1C...q1BCT
Mar 8 05:37 PM	SAFE / SOL	Buy	$0.0843	0.0₂1035 SOL	300.76	0.3111 SOL	$25.34	4UNyX...eKmRd
Mar 8 05:37 PM	SAFE / SOL	Buy	$0.0841	0.0₂1033 SOL	208.98	0.2158 SOL	$17.58	3Shf7...DJy4x
Mar 8 05:36 PM	SAFE / SOL	Sell	$0.0907	0.0₂1114 SOL	23.48K	26.15 SOL	$2.13K	2iWGB...SST9L
Mar 8 05:35 PM	SAFE / SOL	Buy	$0.0989	0.0₂1214 SOL	39.56	0.0480 SOL	$3.91	4zXk9...bTGcH
Mar 8 05:33 PM	SAFE / SOL	Sell	$0.0986	0.0₂1209 SOL	297.45	0.3594 SOL	$29.32	2uWtP...ZWtjB
Mar 8 05:31 PM	SAFE / SOL	Buy	$0.0991	0.0₂1215 SOL	247.24	0.3003 SOL	$24.51	5dm8e...d8gtb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Safesol (SAFE)?

The current price for Safesol (SAFE) on the Solana chain is $0.0979. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Safesol (SAFE)?

The Fully Diluted Valuation (FDV) of Safesol (SAFE) is $979.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Safesol (SAFE)?

You can buy Safesol on decentralized exchanges (DEXes) on the Solana chain. Check the Safesol Liquidity pools to see all available SAFE trading pairs and choose the pool with the best liquidity.

What is Safesol (SAFE) liquidity?

The total liquidity for Safesol (SAFE) across all pools on Solana is $28.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SAFE.

What is SAFE, Safesol?

Safesol (SAFE) is a cryptocurrency token deployed on the Solana blockchain. The current value of SAFE is $0.0979. Visit the Description tab for more details about this project.

How to trade SAFE?

You can buy or sell SAFE on the Solana chain through any of available SAFE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Safesol

Safesol is a unique digital currency developed for the secure storage of wealth on the Solana blockchain. With a limited supply of only 10 million coins, Safesol positions itself as a scarce asset in the cryptocurrency market. Designed for peer-to-peer transactions, Safesol allows users to transfer funds quickly and efficiently across borders. This decentralized currency minimizes transaction fees, making it an attractive option for users seeking a cost-effective means of transferring value. The utility of Safesol extends beyond mere transactions; it offers a reliable solution for those looking to safeguard their digital assets in a secure environment. As the Solana network is known for its scalability and speed, Safesol capitalizes on these features to provide a seamless user experience. Overall, Safesol combines scarcity with functionality, making it a valuable addition to the digital economy. Its focus on secure storage and low-cost transactions positions it well for users seeking a robust cryptocurrency solution.

Safesol (SAFE)

Token Statistics

Price Changes

Recent Transactions

Safesol

About Safesol