SOL/FLY Pool
The live SOL/FLY price today is $89.71, with a 24-hour trading volume of $8.34. This pair has changed 1.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.71
- 24h Volume
- $8.34
- 24h Buy Volume
- $4.55
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.76%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) Hummingbird (FLY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1923657 SOL for 86081473823 FLY
- : -2328603 SOL for 104250200581 FLY
- : -9990000 SOL for 447842554302 FLY
- : -4611995 SOL for 207078196650 FLY
- : -2135251 SOL for 95942588139 FLY
- : -9990000 SOL for 449467492205 FLY
- : -10819483 SOL for 487542149712 FLY
- : 3224610 SOL for -148482130619 FLY
- : 5199102 SOL for -239378156655 FLY
- : 4234812 SOL for -194618855999 FLY
SOL / FLY
SOL/FLY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FLY) | SOL | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:42 AM | Sell | $89.71 | 44.75K | 0.021924 | 86.08 | $0.1726 | 5MTn9...ypArK |
Mar 5 01:40 AM | Sell | $90.05 | 44.77K | 0.022329 | 104.25 | $0.2097 | uGQDM...D8ESk |
Mar 4 11:46 PM | Sell | $91.11 | 44.83K | 0.029990 | 447.84 | $0.9102 | 2ihKv...TWwpX |
Mar 4 11:20 PM | Sell | $90.69 | 44.90K | 0.024612 | 207.08 | $0.4182 | jPWaL...tjkHT |
Mar 4 10:55 PM | Sell | $91.31 | 44.93K | 0.022136 | 95.94 | $0.1950 | 52M5M...2qWgG |
Mar 4 06:19 PM | Sell | $91.72 | 44.99K | 0.029990 | 449.47 | $0.9163 | 2yaLh...EJHSn |
Mar 4 04:55 PM | Sell | $91.79 | 45.06K | 0.0108 | 487.54 | $0.9932 | 3wvGb...BtZpd |
Mar 4 02:34 PM | Buy | $91.29 | 46.05K | 0.023225 | 148.48 | $0.2944 | 52ew9...kW62Y |
Mar 4 09:35 AM | Buy | $91.16 | 46.04K | 0.025200 | 239.38 | $0.4739 | 3eywk...nHZZW |
Mar 4 09:31 AM | Buy | $90.66 | 45.96K | 0.024235 | 194.62 | $0.3839 | 3CXgx...upjHk |
Mar 4 09:31 AM | Buy | $90.33 | 45.91K | 0.024969 | 228.13 | $0.4488 | 357Ti...qYhHP |
Mar 4 09:17 AM | Buy | $89.98 | 45.87K | 0.023785 | 173.60 | $0.3406 | 5FS1W...8n4XL |
Mar 4 09:00 AM | Buy | $89.84 | 45.82K | 0.024586 | 210.12 | $0.4119 | 22n8X...kRtQx |
Mar 4 08:55 AM | Buy | $89.34 | 45.78K | 0.023951 | 180.84 | $0.3529 | 2kPC6...q2Uir |
Mar 4 08:55 AM | Buy | $89.12 | 45.73K | 0.026127 | 280.17 | $0.5460 | 2n8AJ...EDH4J |
Mar 4 08:48 AM | Buy | $88.77 | 45.68K | 0.024301 | 196.46 | $0.3818 | 2EH5q...BfBnS |
Mar 4 08:47 AM | Buy | $88.45 | 45.63K | 0.026010 | 274.19 | $0.5315 | rSecb...kJSzd |
Mar 4 08:46 AM | Buy | $88.47 | 45.57K | 0.025291 | 241.09 | $0.4680 | 3Vv4t...YKzcu |
Mar 4 01:42 AM | Buy | $87.98 | 45.52K | 0.024147 | 188.76 | $0.3648 | 4UJKm...C6AbQ |
Mar 3 06:59 PM | Sell | $85.42 | 44.66K | 0.0120 | 535.34 | $1.02 | Uqwzw...Mp9ax |
