Hummingbird

Hummingbird Price (FLY)

Date	Market	Type	Price (USD)	Price	FLY	2nd ASSET	Total	TXN
Mar 5 01:40 AM	FLY / USDC	Sell	$0.0₂2017	0.0₂2018 USDC	104.25	0.2103 USDC	$0.2102	uGQDM...D8ESk
Mar 5 01:40 AM	FLY / SOL	Buy	$0.0₂2043	0.0₄2234 SOL	104.25	0.0₂2329 SOL	$0.2130	uGQDM...D8ESk
Mar 4 11:46 PM	FLY / SOL	Buy	$0.0₂2029	0.0₄2231 SOL	447.84	0.0₂9990 SOL	$0.9086	2ihKv...TWwpX
Mar 4 11:20 PM	FLY / USDC	Sell	$0.0₂2028	0.0₂2028 USDC	207.08	0.4199 USDC	$0.4198	jPWaL...tjkHT
Mar 4 11:20 PM	FLY / SOL	Buy	$0.0₂2022	0.0₄2228 SOL	207.08	0.0₂4612 SOL	$0.4186	jPWaL...tjkHT
Mar 4 10:55 PM	FLY / USDC	Sell	$0.0₂2038	0.0₂2038 USDC	95.94	0.1955 USDC	$0.1955	52M5M...2qWgG
Mar 4 10:55 PM	FLY / SOL	Buy	$0.0₂2022	0.0₄2226 SOL	95.94	0.0₂2136 SOL	$0.1940	52M5M...2qWgG
Mar 4 07:43 PM	FLY / USDC	Buy	$0.0₂2064	0.0₂2064 USDC	544.20	1.12 USDC	$1.12	5nPnh...wmH4P
Mar 4 06:19 PM	FLY / SOL	Buy	$0.0₂1992	0.0₄2223 SOL	449.47	0.0₂9990 SOL	$0.8951	2yaLh...EJHSn
Mar 4 04:55 PM	FLY / USDC	Buy	$0.0₂2031	0.0₂2031 USDC	433.63	0.8807 USDC	$0.8804	3wvGb...BtZpd
Mar 4 04:55 PM	FLY / SOL	Buy	$0.0₂1970	0.0₄2220 SOL	487.54	0.0108 SOL	$0.9604	3wvGb...BtZpd
Mar 4 03:56 PM	FLY / USDC	Buy	$0.0₂1970	0.0₂2032 USDC	1.36K	2.77 USDC	$2.69	29Ymm...F7JXF
Mar 4 03:19 PM	FLY / USDC	Buy	$0.0₂1970	0.0₂2002 USDC	249.55	0.4995 USDC	$0.4916	2u6v9...TAnPJ
Mar 4 03:12 PM	FLY / USDC	Buy	$0.0₂1997	0.0₂1997 USDC	625.53	1.25 USDC	$1.25	3GRPt...Boj46
Mar 4 02:50 PM	FLY / USDC	Buy	$0.0₂1951	0.0₂1986 USDC	542.85	1.08 USDC	$1.06	25SCR...u3Djd
Mar 4 02:34 PM	FLY / SOL	Sell	$0.0₂1951	0.0₄2172 SOL	148.48	0.0₂3225 SOL	$0.2895	52ew9...kW62Y
Mar 4 02:34 PM	FLY / USDC	Buy	$0.0₂1951	0.0₂1976 USDC	148.48	0.2933 USDC	$0.2895	52ew9...kW62Y
Mar 4 09:35 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2172 SOL	239.38	0.0₂5200 SOL	$0.4513	3eywk...nHZZW
Mar 4 09:35 AM	FLY / USDC	Buy	$0.0₂1969	0.0₂1969 USDC	239.38	0.4713 USDC	$0.4713	3eywk...nHZZW
Mar 4 09:31 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2176 SOL	194.62	0.0₂4235 SOL	$0.3669	3CXgx...upjHk
Mar 4 09:31 AM	FLY / USDC	Buy	$0.0₂1886	0.0₂1968 USDC	194.62	0.3830 USDC	$0.3669	3CXgx...upjHk
Mar 4 09:31 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2179 SOL	228.13	0.0₂4969 SOL	$0.4301	357Ti...qYhHP
Mar 4 09:31 AM	FLY / USDC	Buy	$0.0₂1886	0.0₂1961 USDC	228.13	0.4473 USDC	$0.4301	357Ti...qYhHP
Mar 4 09:17 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2181 SOL	173.60	0.0₂3785 SOL	$0.3273	5FS1W...8n4XL
Mar 4 09:17 AM	FLY / USDC	Buy	$0.0₂1956	0.0₂1956 USDC	173.60	0.3395 USDC	$0.3395	5FS1W...8n4XL
Mar 4 09:00 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2183 SOL	210.12	0.0₂4586 SOL	$0.3961	22n8X...kRtQx
Mar 4 09:00 AM	FLY / USDC	Buy	$0.0₂1886	0.0₂1957 USDC	210.12	0.4110 USDC	$0.3961	22n8X...kRtQx
Mar 4 08:55 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2185 SOL	180.84	0.0₂3951 SOL	$0.3409	2kPC6...q2Uir
Mar 4 08:55 AM	FLY / USDC	Buy	$0.0₂1945	0.0₂1945 USDC	180.84	0.3517 USDC	$0.3517	2kPC6...q2Uir
Mar 4 08:55 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2187 SOL	280.17	0.0₂6127 SOL	$0.5282	2n8AJ...EDH4J
Mar 4 08:55 AM	FLY / USDC	Buy	$0.0₂1886	0.0₂1946 USDC	280.17	0.5451 USDC	$0.5282	2n8AJ...EDH4J
Mar 4 08:48 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2190 SOL	196.46	0.0₂4301 SOL	$0.3704	2EH5q...BfBnS
Mar 4 08:48 AM	FLY / USDC	Buy	$0.0₂1886	0.0₂1940 USDC	196.46	0.3809 USDC	$0.3704	2EH5q...BfBnS
Mar 4 08:47 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2192 SOL	274.19	0.0₂6010 SOL	$0.5169	rSecb...kJSzd
Mar 4 08:47 AM	FLY / USDC	Buy	$0.0₂1886	0.0₂1937 USDC	274.19	0.5308 USDC	$0.5169	rSecb...kJSzd
Mar 4 08:46 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2195 SOL	241.09	0.0₂5291 SOL	$0.4545	3Vv4t...YKzcu
Mar 4 08:46 AM	FLY / USDC	Buy	$0.0₂1932	0.0₂1932 USDC	241.09	0.4657 USDC	$0.4657	3Vv4t...YKzcu
Mar 4 01:42 AM	FLY / SOL	Sell	$0.0₂1886	0.0₄2197 SOL	188.76	0.0₂4147 SOL	$0.3559	4UJKm...C6AbQ
Mar 4 01:42 AM	FLY / USDC	Buy	$0.0₂1886	0.0₂1923 USDC	188.76	0.3628 USDC	$0.3559	4UJKm...C6AbQ
Mar 3 06:59 PM	FLY / SOL	Buy	$0.0₂1886	0.0₄2240 SOL	535.34	0.0120 SOL	$1.01	Uqwzw...Mp9ax
Mar 3 06:38 PM	FLY / USDC	Buy	$0.0₂1886	0.0₂1916 USDC	581.46	1.11 USDC	$1.10	5yQmd...1Hw34
Mar 3 05:00 PM	FLY / SOL	Buy	$0.0₂1886	0.0₄2234 SOL	536.73	0.0120 SOL	$1.01	yqzst...kPun8
Mar 3 04:19 PM	FLY / USDC	Buy	$0.0₂1907	0.0₂1907 USDC	586.57	1.12 USDC	$1.12	5ipR8...K3Xsi
Mar 3 04:19 PM	FLY / SOL	Buy	$0.0₂1885	0.0₄2229 SOL	313.74	0.0₂6993 SOL	$0.5911	5ipR8...K3Xsi
Mar 3 04:15 PM	FLY / SOL	Sell	$0.0₂1887	0.0₄2184 SOL	178.74	0.0₂3904 SOL	$0.3373	2aSBW...hzWRT
Mar 3 04:15 PM	FLY / USDC	Buy	$0.0₂1884	0.0₂1884 USDC	178.74	0.3367 USDC	$0.3367	2aSBW...hzWRT
Mar 3 04:10 PM	FLY / USDC	Buy	$0.0₂1887	0.0₂1893 USDC	501.52	0.9490 USDC	$0.9463	4jSou...bpEgk
Mar 3 03:24 PM	FLY / SOL	Buy	$0.0₂1887	0.0₄2227 SOL	538.48	0.0120 SOL	$1.02	4E8QK...p3DSA
Mar 3 02:44 PM	FLY / SOL	Buy	$0.0₂1887	0.0₄2226 SOL	538.55	0.0120 SOL	$1.02	52T47...omBPh
Mar 3 02:42 PM	FLY / USDC	Sell	$0.0₂1847	0.0₂1846 USDC	173.49	0.3202 USDC	$0.3203	5ogN2...zNiaw
Mar 3 02:42 PM	FLY / SOL	Buy	$0.0₂1906	0.0₄2217 SOL	173.49	0.0₂3846 SOL	$0.3306	5ogN2...zNiaw
Mar 3 01:45 PM	FLY / USDC	Sell	$0.0₂1906	0.0₂1850 USDC	188.90	0.3494 USDC	$0.3600	3RZS8...geq51
Mar 3 01:45 PM	FLY / SOL	Buy	$0.0₂1906	0.0₄2215 SOL	188.90	0.0₂4184 SOL	$0.3600	3RZS8...geq51
Mar 3 01:42 PM	FLY / USDC	Sell	$0.0₂1906	0.0₂1855 USDC	118.89	0.2205 USDC	$0.2266	jGU21...oeNBe
Mar 3 01:42 PM	FLY / SOL	Buy	$0.0₂1906	0.0₄2214 SOL	118.89	0.0₂2632 SOL	$0.2266	jGU21...oeNBe
Mar 3 01:32 PM	FLY / USDC	Sell	$0.0₂1906	0.0₂1854 USDC	214.69	0.3979 USDC	$0.4091	35CTk...Sfed6
Mar 3 01:32 PM	FLY / SOL	Buy	$0.0₂1906	0.0₄2212 SOL	214.69	0.0₂4748 SOL	$0.4091	35CTk...Sfed6
Mar 3 08:54 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1865 USDC	85.94	0.1602 USDC	$0.1638	5xuwX...zP5zq
Mar 3 08:54 AM	FLY / SOL	Buy	$0.0₂1906	0.0₄2210 SOL	85.94	0.0₂1900 SOL	$0.1638	5xuwX...zP5zq
Mar 3 08:40 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1870 USDC	234.07	0.4375 USDC	$0.4460	2wq56...gRve3
Mar 3 08:40 AM	FLY / SOL	Buy	$0.0₂1906	0.0₄2209 SOL	234.07	0.0₂5169 SOL	$0.4460	2wq56...gRve3
Mar 3 08:32 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1876 USDC	137.50	0.2578 USDC	$0.2620	mgRG8...1F6Uh
Mar 3 08:32 AM	FLY / SOL	Buy	$0.0₂1906	0.0₄2207 SOL	137.50	0.0₂3034 SOL	$0.2620	mgRG8...1F6Uh
Mar 3 08:21 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1879 USDC	205.74	0.3866 USDC	$0.3920	4R12M...ybxiw
Mar 3 08:21 AM	FLY / SOL	Buy	$0.0₂1906	0.0₄2205 SOL	205.74	0.0₂4536 SOL	$0.3920	4R12M...ybxiw
Mar 3 08:20 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1880 USDC	104.95	0.1972 USDC	$0.2000	5Tc2R...gahu5
Mar 3 08:20 AM	FLY / SOL	Buy	$0.0₂1906	0.0₄2203 SOL	104.95	0.0₂2312 SOL	$0.2000	5Tc2R...gahu5
Mar 3 06:44 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1888 USDC	45.42	0.0857 USDC	$0.0865	4MYFX...qD7NN
Mar 3 06:44 AM	FLY / SOL	Buy	$0.0₂1906	0.0₄2202 SOL	45.42	0.0₂1000 SOL	$0.0865	4MYFX...qD7NN
Mar 3 04:49 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1891 USDC	117.20	0.2215 USDC	$0.2233	bkH4k...NrDqU
Mar 3 04:49 AM	FLY / SOL	Buy	$0.0₂1906	0.0₄2202 SOL	117.20	0.0₂2580 SOL	$0.2233	bkH4k...NrDqU
Mar 3 03:24 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1894 USDC	94.72	0.1794 USDC	$0.1805	61StP...NPz4Q
Mar 3 03:24 AM	FLY / SOL	Buy	$0.0₂1906	0.0₄2200 SOL	94.72	0.0₂2084 SOL	$0.1805	61StP...NPz4Q
Mar 3 02:38 AM	FLY / USDC	Sell	$0.0₂1906	0.0₂1892 USDC	169.31	0.3203 USDC	$0.3226	M17CL...wywtU
Mar 3 02:38 AM	FLY / USDC	Buy	$0.0₂1884	0.0₂1884 USDC	169.31	0.3189 USDC	$0.3189	M17CL...wywtU
Mar 3 02:38 AM	FLY / USDC	Sell	$0.0₂1967	0.0₂1909 USDC	662.12	1.26 USDC	$1.30	VtJeF...5aiP3
Mar 3 02:38 AM	FLY / SOL	Buy	$0.0₂1967	0.0₄2204 SOL	662.12	0.0146 SOL	$1.30	VtJeF...5aiP3
Mar 3 02:38 AM	FLY / SOL	Sell	$0.0₂1967	0.0₄2173 SOL	5.24K	0.1138 SOL	$10.30	5HgKM...XuNvw
Mar 3 02:38 AM	FLY / USDC	Sell	$0.0₂1882	0.0₂1882 USDC	1.39K	2.62 USDC	$2.62	5HgKM...XuNvw
Mar 3 02:16 AM	FLY / USDC	Sell	$0.0₂1967	0.0₂1926 USDC	197.17	0.3796 USDC	$0.3878	2yYf9...8i9Ea
Mar 3 02:16 AM	FLY / SOL	Buy	$0.0₂1967	0.0₄2247 SOL	197.17	0.0₂4430 SOL	$0.3878	2yYf9...8i9Ea
Mar 3 02:05 AM	FLY / USDC	Sell	$0.0₂1967	0.0₂1926 USDC	222.78	0.4290 USDC	$0.4381	2VBdR...XYFSj
Mar 3 02:05 AM	FLY / SOL	Buy	$0.0₂1967	0.0₄2245 SOL	222.78	0.0₂5000 SOL	$0.4381	2VBdR...XYFSj
Mar 3 02:00 AM	FLY / USDC	Sell	$0.0₂1931	0.0₂1931 USDC	223.02	0.4305 USDC	$0.4305	rzSuK...YFtYt
Mar 3 02:00 AM	FLY / SOL	Buy	$0.0₂1967	0.0₄2242 SOL	223.02	0.0₂5000 SOL	$0.4386	rzSuK...YFtYt
Mar 3 12:19 AM	FLY / USDC	Sell	$0.0₂1940	0.0₂1940 USDC	98.28	0.1907 USDC	$0.1907	4PXKf...GQiQf
Mar 3 12:19 AM	FLY / SOL	Buy	$0.0₂1947	0.0₄2241 SOL	98.28	0.0₂2202 SOL	$0.1913	4PXKf...GQiQf
Mar 3 12:13 AM	FLY / USDC	Sell	$0.0₂1947	0.0₂1939 USDC	188.99	0.3664 USDC	$0.3679	4LfVX...qVaVK
Mar 3 12:13 AM	FLY / SOL	Buy	$0.0₂1947	0.0₄2239 SOL	188.99	0.0₂4231 SOL	$0.3679	4LfVX...qVaVK
Mar 2 11:38 PM	FLY / USDC	Sell	$0.0₂1947	0.0₂1945 USDC	124.92	0.2429 USDC	$0.2432	31rAs...bGP33
Mar 2 11:38 PM	FLY / SOL	Buy	$0.0₂1947	0.0₄2237 SOL	124.92	0.0₂2795 SOL	$0.2432	31rAs...bGP33
Mar 2 07:21 PM	FLY / SOL	Buy	$0.0₂1947	0.0₄2235 SOL	255.68	0.0₂5715 SOL	$0.4978	42spN...s5prC
Mar 2 07:11 PM	FLY / USDC	Sell	$0.0₂1946	0.0₂1947 USDC	108.19	0.2106 USDC	$0.2105	4gLwY...5u9T8
Mar 2 07:11 PM	FLY / SOL	Buy	$0.0₂1951	0.0₄2233 SOL	108.19	0.0₂2416 SOL	$0.2110	4gLwY...5u9T8
Mar 2 07:06 PM	FLY / USDC	Sell	$0.0₂1951	0.0₂1948 USDC	131.75	0.2566 USDC	$0.2569	RkXZj...N63zX
Mar 2 07:06 PM	FLY / SOL	Buy	$0.0₂1951	0.0₄2232 SOL	131.75	0.0₂2941 SOL	$0.2569	RkXZj...N63zX
Mar 2 07:01 PM	FLY / USDC	Sell	$0.0₂1951	0.0₂1952 USDC	132.69	0.2589 USDC	$0.2587	5pfoX...8KZ2M
Mar 2 07:01 PM	FLY / SOL	Buy	$0.0₂1951	0.0₄2231 SOL	132.69	0.0₂2960 SOL	$0.2587	5pfoX...8KZ2M
Mar 2 07:00 PM	FLY / USDC	Sell	$0.0₂1951	0.0₂1953 USDC	199.26	0.3891 USDC	$0.3886	64enc...HAFwF
Mar 2 07:00 PM	FLY / SOL	Buy	$0.0₂1951	0.0₄2231 SOL	199.26	0.0₂4444 SOL	$0.3886	64enc...HAFwF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FLY	5mo	$90.05	17	$8.28	-	-	1.78%	$789.80M
USDC/FLY	3mo	$0.9998	10	$7.34	-	-	-0.02%	$8.81B
USDC/FLY	5mo	$0.9997	10	$5.71	-	-	-0.03%	$8.81B

What is the price of Hummingbird (FLY)?

The current price for Hummingbird (FLY) on the Solana chain is $0.0₂2011. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hummingbird (FLY)?

The Fully Diluted Valuation (FDV) of Hummingbird (FLY) is $2.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hummingbird (FLY)?

You can buy Hummingbird on decentralized exchanges (DEXes) on the Solana chain. Check the Hummingbird Liquidity pools to see all available FLY trading pairs and choose the pool with the best liquidity.

What is Hummingbird (FLY) liquidity?

The total liquidity for Hummingbird (FLY) across all pools on Solana is $78.86K. Liquidity is spread across pools, providing traders with multiple options for swapping FLY.

What is FLY, Hummingbird?

Hummingbird (FLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of FLY is $0.0₂2011. Visit the Description tab for more details about this project.

How to trade FLY?

You can buy or sell FLY on the Solana chain through any of available FLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hummingbird

Hummingbird, a token built on the Solana network, is revolutionizing the field of data intelligence using AI agents. These agents harness valuable insights from social media interactions, focus group feedback, and crypto wallet analytics. By creating a dynamic and resource-rich data network, Hummingbird offers innovative solutions that enhance data utilization for various applications. This token aims to transform the traditional customer relationship management (CRM) model into a more effective platform for monetization. By providing sharp insights and strategic market opportunities, Hummingbird empowers businesses to develop and optimize their strategies in a rapidly evolving marketplace. With its unique approach to data intelligence, Hummingbird opens up new avenues for business growth and development. Its focus on leveraging AI-driven analytics positions it as a vital tool for organizations seeking to gain a competitive edge. In summary, Hummingbird is at the forefront of redefining how data is leveraged in the business world, making it an essential resource for those looking to harness the power of insights for strategic decision-making.

SOL/FLY on Orca USDC/FLY on Orca USDC/FLY on Raydium CLMM

Hummingbird (FLY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hummingbird

About Hummingbird