SOL/BEAR Pool
The live SOL/BEAR price today is $86.77, with a 24-hour trading volume of $26.43. This pair has changed 3.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $26.43
- 24h Buy Volume
- $26.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.57%
Tokens in this pool
Wrapped SOL (SOL) BeerBear (BEAR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 69108170 SOL for -50000000010 BEAR
- : 8033561 SOL for -5808543700 BEAR
- : 8594375 SOL for -6213162632 BEAR
- : 4201695 SOL for -3037220075 BEAR
- : 145828123 SOL for -105279812043 BEAR
- : 60984814 SOL for -43951280453 BEAR
- : 13356478 SOL for -9619910384 BEAR
- : 196137018 SOL for -141018196953 BEAR
- : 18965718 SOL for -13611390123 BEAR
- : 10500938 SOL for -7534495007 BEAR
SOL / BEAR
SOL/BEAR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BEAR) | SOL | BEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:19 AM | Buy | $86.77 | 723.50K | 0.0691 | 50.00K | $6.00 | 3dYwn...jKREc |
Mar 10 05:16 AM | Buy | $86.71 | 723.03K | 0.028034 | 5.81K | $0.6966 | 5f3Mv...gLhYL |
Mar 9 04:24 PM | Buy | $85.00 | 722.93K | 0.028595 | 6.21K | $0.7305 | 3WzjX...bZSdV |
Mar 9 03:09 PM | Buy | $85.09 | 722.86K | 0.024202 | 3.04K | $0.3575 | 2LDx6...CNqbY |
Mar 9 02:35 PM | Buy | $85.12 | 721.94K | 0.1458 | 105.28K | $12.41 | 32xtJ...NpqTP |
Mar 9 12:47 PM | Buy | $83.96 | 720.69K | 0.0610 | 43.95K | $5.12 | 3Lp5C...qVZA2 |
Mar 9 10:59 AM | Buy | $83.77 | 720.24K | 0.0134 | 9.62K | $1.12 | 46erA...5BFTP |
Mar 9 07:51 AM | Buy | $83.15 | 718.98K | 0.1961 | 141.02K | $16.31 | 2RYev...ASTU5 |
Mar 9 07:00 AM | Buy | $83.06 | 717.68K | 0.0190 | 13.61K | $1.58 | 2rhTh...cPyib |
Mar 9 06:50 AM | Buy | $83.25 | 717.51K | 0.0105 | 7.53K | $0.8742 | 4DmW8...Cx4wV |
Mar 9 03:24 AM | Buy | $83.46 | 717.02K | 0.0697 | 50.00K | $5.82 | 4vfyw...ZMG4e |
Mar 8 07:40 PM | Buy | $82.48 | 716.35K | 0.0431 | 30.89K | $3.56 | 1hFnL...bmar6 |
Mar 8 06:18 PM | Buy | $81.46 | 717.47K | 0.063810 | 0.2734 | $0.043104 | 66pnw...EZb4f |
Mar 8 06:17 PM | Buy | $81.49 | 716.06K | 0.024146 | 2.97K | $0.3378 | 4DdL2...ikTGL |
Mar 8 03:37 AM | Buy | $82.48 | 715.77K | 0.0445 | 31.84K | $3.67 | 3VSN6...5GMEH |
Mar 8 03:33 AM | Buy | $82.57 | 714.95K | 0.0929 | 66.41K | $7.67 | 5EndD...2CFEs |
Mar 7 07:38 PM | Buy | $82.99 | 714.14K | 0.0438 | 31.31K | $3.64 | 4bMxZ...N6Phn |
Mar 7 01:03 PM | Buy | $84.45 | 713.71K | 0.0280 | 20.00K | $2.37 | QFKKT...nwK1z |
Mar 7 01:02 PM | Buy | $84.40 | 713.46K | 0.0140 | 10.00K | $1.18 | 3Dy96...EXnL8 |
Mar 7 01:02 PM | Sell | $84.37 | 709.89K | 0.0138 | 9.78K | $1.16 | 2ikdz...NxmwM |
