SOL/KAKA Pool
The live SOL/KAKA price today is $86.76, with a 24-hour trading volume of $84.06. This pair has changed 1.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $84.06
- 24h Buy Volume
- $84.04
- 24h Sell Volume
- $0.0206
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) KAKA (KAKA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -117389 SOL for 718898774 KAKA
- : -121331 SOL for 743040875 KAKA
- : 375728771 SOL for -2303803881880 KAKA
- : 599761291 SOL for -3641578918655 KAKA
- : 455061 SOL for -2746433739 KAKA
- : -12053064 SOL for 72388931231 KAKA
- : 227031516 SOL for -1367416699316 KAKA
- : 107660 SOL for -646970346 KAKA
- : 255636519 SOL for -1532302250819 KAKA
- : -256916496 SOL for 1532302250819 KAKA
SOL / KAKA
SOL/KAKA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KAKA) | SOL | KAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:07 AM | Sell | $86.76 | 6.12M | 0.031174 | 718.90 | $0.0102 | 24dVs...q8coQ |
Mar 10 06:14 AM | Sell | $86.24 | 6.12M | 0.031214 | 743.04 | $0.0105 | 3c1db...2CbTK |
Mar 10 05:16 AM | Buy | $86.71 | 6.13M | 0.3757 | 2.30M | $32.58 | qjH79...uea3A |
Mar 10 12:44 AM | Buy | $85.80 | 6.07M | 0.5998 | 3.64M | $51.46 | 5Ra37...C1jz5 |
Mar 8 03:32 PM | Buy | $81.99 | 6.04M | 0.034551 | 2.75K | $0.0373 | x67we...GpxLW |
Mar 8 02:53 AM | Sell | $82.36 | 6.01M | 0.0121 | 72.39K | $0.9927 | 3JrXP...GGSpt |
Mar 8 02:49 AM | Buy | $82.59 | 6.02M | 0.2270 | 1.37M | $18.75 | 5FTAW...AoNNs |
Mar 7 02:20 PM | Buy | $83.85 | 6.01M | 0.031077 | 646.97 | $0.029028 | 3XdjW...uDgsu |
Mar 7 04:16 AM | Buy | $84.26 | 5.99M | 0.2556 | 1.53M | $21.54 | 3HPEV...JduSX |
Mar 7 04:13 AM | Sell | $84.20 | 5.96M | 0.2569 | 1.53M | $21.63 | 2UE7n...x6a3v |
Mar 6 09:18 PM | Sell | $84.86 | 5.98M | 0.031000 | 597.95 | $0.028486 | 4CDVR...HpB7D |
Mar 6 08:14 AM | Buy | $88.44 | 6.01M | 0.047782 | 467.61 | $0.026882 | 4ZEdV...bvg26 |
Mar 6 08:14 AM | Buy | $88.44 | 6.01M | 0.043484 | 209.36 | $0.023082 | 5kePv...Q2fiG |
Mar 6 08:14 AM | Buy | $88.44 | 6.01M | 0.043993 | 239.94 | $0.023532 | 3eTXN...TCE6w |
Mar 6 08:14 AM | Buy | $88.44 | 6.01M | 0.031809 | 1.09K | $0.0160 | 2ehpU...Rszqy |
Mar 6 08:14 AM | Buy | $88.43 | 6.01M | 0.045038 | 302.72 | $0.024455 | 2GfXw...DJVaV |
Mar 6 08:14 AM | Sell | $88.43 | 5.98M | 0.031960 | 1.17K | $0.0173 | 4x7yV...qQVN5 |
Mar 6 08:14 AM | Buy | $88.43 | 6.01M | 0.037454 | 4.48K | $0.0659 | 298hL...zBpEa |
Mar 6 08:14 AM | Buy | $88.43 | 6.01M | 0.031123 | 674.31 | $0.029924 | 4Xe2U...i3sRJ |
Mar 5 07:25 PM | Buy | $89.02 | 6.01M | 0.031540 | 925.32 | $0.0137 | yRLUa...W8nZp |
