28,927,212 Pools26,650,020 Tokens

KAKA (KAKA)

The live KAKA price today is $0.041132, with a 24-hour trading volume of $0.00. KAKA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041132
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.82K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2746433739 KAKA for 455061 SOL
  • : 72388931231 KAKA for -12053064 SOL
  • : -1367416699316 KAKA for 227031516 SOL
  • : -646970346 KAKA for 107660 SOL
  • : 645668163 KAKA for -493804 VICI6
  • : -1532302250819 KAKA for 255636519 SOL
  • : 1532302250819 KAKA for -256916496 SOL
  • : 597945070 KAKA for -100000 SOL
  • : -467608437 KAKA for 77812 SOL
  • : -209362701 KAKA for 34838 SOL

KAKA

KAKA Price (KAKA)

DateMarketTypePrice (USD)PriceKAKA2nd ASSETTotalTXN
Mar 8 03:32 PM
KAKA / SOLSell$0.0413590.061657 SOL2.75K0.034551 SOL$0.0373x67we...GpxLW
Mar 8 02:53 AM
KAKA / SOLBuy$0.0413720.061666 SOL72.39K0.0121 SOL$0.99273JrXP...GGSpt
Mar 8 02:49 AM
KAKA / SOLSell$0.0413720.061661 SOL1.37M0.2270 SOL$18.755FTAW...AoNNs
Mar 7 02:20 PM
KAKA / SOLSell$0.0413960.061665 SOL646.970.031077 SOL$0.0290283XdjW...uDgsu
Mar 7 02:20 PM
KAKA / VICI6Buy$0.0415100.037648 VICI6645.670.4938 VICI6$0.0297473XdjW...uDgsu
Mar 7 04:16 AM
KAKA / SOLSell$0.0414060.061669 SOL1.53M0.2556 SOL$21.543HPEV...JduSX
Mar 7 04:13 AM
KAKA / SOLBuy$0.0414120.061677 SOL1.53M0.2569 SOL$21.632UE7n...x6a3v
Mar 6 09:18 PM
KAKA / SOLBuy$0.0414200.061673 SOL597.950.031000 SOL$0.0284864CDVR...HpB7D
Mar 6 08:14 AM
KAKA / SOLSell$0.0414720.061665 SOL467.610.047782 SOL$0.0268824ZEdV...bvg26
Mar 6 08:14 AM
KAKA / SOLSell$0.0414720.061665 SOL209.360.043484 SOL$0.0230825kePv...Q2fiG
Mar 6 08:14 AM
KAKA / SOLSell$0.0414720.061665 SOL239.940.043993 SOL$0.0235323eTXN...TCE6w
Mar 6 08:14 AM
KAKA / SOLSell$0.0414720.061665 SOL1.09K0.031809 SOL$0.01602ehpU...Rszqy
Mar 6 08:14 AM
KAKA / SOLSell$0.0414720.061665 SOL302.720.045038 SOL$0.0244552GfXw...DJVaV
Mar 6 08:14 AM
KAKA / SOLBuy$0.0414790.061673 SOL1.17K0.031960 SOL$0.01734x7yV...qQVN5
Mar 6 08:14 AM
KAKA / SOLSell$0.0414720.061665 SOL4.48K0.037454 SOL$0.0659298hL...zBpEa
Mar 6 08:14 AM
KAKA / VICI6Buy$0.0412940.037145 VICI64.48K3.20 VICI6$0.0579298hL...zBpEa
Mar 6 08:14 AM
KAKA / SOLSell$0.0414720.061665 SOL674.310.031123 SOL$0.0299244Xe2U...i3sRJ
Mar 6 08:14 AM
KAKA / VICI6Buy$0.0532550.031798 VICI6674.310.1212 VICI6$0.0221954Xe2U...i3sRJ
Mar 5 07:25 PM
KAKA / SOLSell$0.0414820.061665 SOL925.320.031540 SOL$0.0137yRLUa...W8nZp
Mar 4 08:22 PM
KAKA / SOLSell$0.0415540.061665 SOL1.21K0.032020 SOL$0.01884xu8i...Fyx6j
Mar 4 08:22 PM
KAKA / GTA6Buy$0.0414850.043783 GTA61.21K0.0459 GTA6$0.01804xu8i...Fyx6j
Mar 4 10:22 AM
KAKA / SOLSell$0.0415040.061665 SOL2.31K0.033850 SOL$0.03483vnms...r8anm
Mar 4 10:22 AM
KAKA / SOLSell$0.0415040.061665 SOL6.30K0.021049 SOL$0.09474f2Zy...gLRKj
Mar 4 10:22 AM
KAKA / PTRBuy$0.0412570.044916 PTR6.29K0.3089 PTR$0.07894f2Zy...gLRKj
Mar 4 07:08 AM
KAKA / SOLSell$0.0414260.061665 SOL23.23K0.023867 SOL$0.331144U9T...B7BRd
Mar 3 11:40 PM
KAKA / SOLSell$0.0414510.061665 SOL121.12K0.0202 SOL$1.762SoMm...gJDNX
Mar 3 07:00 PM
KAKA / IMTBuy$0.0415470.5182 IMT813.31421.44 IMT$0.01265F9QA...Xf62n
Mar 3 07:00 PM
KAKA / SOLBuy$0.0414280.061674 SOL823.180.031378 SOL$0.01185F9QA...Xf62n
Mar 3 05:57 PM
KAKA / SOLSell$0.0414210.061666 SOL93.62K0.0156 SOL$1.331gPpS...uLMyp
Mar 3 12:29 PM
KAKA / SOLSell$0.0414190.061667 SOL326.66K0.0544 SOL$4.635n52F...3GESF
Mar 3 01:42 AM
KAKA / SOLSell$0.0414450.061668 SOL6.44K0.021074 SOL$0.0930gSuBV...rKsdR
Mar 3 01:42 AM
KAKA / VICI6Buy$0.0410410.035826 VICI66.44K3.75 VICI6$0.0670gSuBV...rKsdR