$LIF/$WIF Pool
The live $LIF/$WIF price today is $0.066055, with a 24-hour trading volume of $25.65. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.066055
- 24h Volume
- $25.65
- 24h Buy Volume
- $22.37
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 39
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lad Wif Hat ($LIF) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading $LIF (Lad Wif Hat)
$LIF/USDC on Raydium$LIF/SOL on Meteora$LIF/Bonk on Raydium$LIF/Bonk on OrcaRecent Transactions
- : 799077531314580 $LIF for -2838562 $WIF
- : 431528294889931 $LIF for -1531893 $WIF
- : 846370463963164 $LIF for -3002468 $WIF
- : 844829433942306 $LIF for -2994252 $WIF
- : 835568978446775 $LIF for -2958733 $WIF
- : 739361326179654 $LIF for -2615829 $WIF
- : 1979684815336285 $LIF for -6993729 $WIF
- : 937114574251921 $LIF for -3305365 $WIF
- : 1071550165535819 $LIF for -3775437 $WIF
- : 887190475945015 $LIF for -3122565 $WIF
$LIF / $WIF
$LIF/$WIF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($WIF) | $LIF | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:13 PM | Buy | $0.066055 | 0.053553 | 799.08K | 2.84 | $0.4838 | 4VkZA...oVRqd |
Mar 10 04:06 PM | Buy | $0.066055 | 0.053550 | 431.53K | 1.53 | $0.2613 | 5NLz3...JjvvC |
Mar 10 04:06 PM | Buy | $0.066055 | 0.053548 | 846.37K | 3.00 | $0.5124 | 3ZHnw...DB9Fo |
Mar 10 04:05 PM | Buy | $0.066055 | 0.053545 | 844.83K | 2.99 | $0.5115 | 4fYH1...wEo27 |
Mar 10 02:51 PM | Buy | $0.066055 | 0.053541 | 835.57K | 2.96 | $0.5059 | 2xnNH...NVuT1 |
Mar 10 02:16 PM | Buy | $0.066055 | 0.053538 | 739.36K | 2.62 | $0.4476 | 3rRWi...gJBjZ |
Mar 10 02:08 PM | Buy | $0.066055 | 0.053533 | 1.98M | 6.99 | $1.20 | 2RBYu...gVthS |
Mar 10 01:39 PM | Buy | $0.066055 | 0.053528 | 937.11K | 3.31 | $0.5673 | 5dvt6...v6Z1m |
Mar 10 01:38 PM | Buy | $0.066055 | 0.053524 | 1.07M | 3.78 | $0.6487 | 2HMVY...LpzCQ |
Mar 10 12:28 PM | Buy | $0.066055 | 0.053520 | 887.19K | 3.12 | $0.5371 | 5W9NZ...8ULs2 |
Mar 10 12:04 PM | Buy | $0.066055 | 0.053517 | 966.01K | 3.40 | $0.5848 | 3yG2Z...zW8Tk |
Mar 10 11:28 AM | Buy | $0.066055 | 0.053513 | 819.19K | 2.88 | $0.4959 | 5LuNz...bauCC |
Mar 10 11:17 AM | Buy | $0.066055 | 0.053510 | 738.86K | 2.59 | $0.4473 | 5RwCW...19dRj |
Mar 10 09:37 AM | Sell | $0.066055 | 0.053441 | 1.06M | 3.64 | $0.6402 | 4fWKm...pMbNt |
Mar 10 09:35 AM | Sell | $0.066055 | 0.053445 | 932.58K | 3.21 | $0.5646 | 2xZTy...dsHer |
Mar 10 09:35 AM | Sell | $0.066055 | 0.053448 | 865.94K | 2.99 | $0.5242 | 2rZXH...kBjFL |
Mar 10 09:35 AM | Sell | $0.066055 | 0.053453 | 1.64M | 5.67 | $0.9935 | 3FKMh...qj6QH |
Mar 10 09:24 AM | Sell | $0.066055 | 0.053457 | 942.98K | 3.26 | $0.5709 | 1259t...wibhi |
Mar 10 05:35 AM | Buy | $0.066055 | 0.053528 | 465.36K | 1.64 | $0.2817 | 5X7KW...BVHmx |
Mar 10 05:34 AM | Buy | $0.066055 | 0.053524 | 1.78M | 6.25 | $1.07 | QggxX...G4NBd |
