$LIF/$WIF Pool
The live $LIF/$WIF price today is $0.066012, with a 24-hour trading volume of $10.62. This pair has changed 1.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.066012
- 24h Volume
- $10.62
- 24h Buy Volume
- $10.23
- 24h Sell Volume
- $0.3868
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- 1.35%
Tokens in this pool
Lad Wif Hat ($LIF) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading $LIF (Lad Wif Hat)
$LIF/USDC on Raydium$LIF/Bonk on Raydium$LIF/SOL on Meteora$LIF/Bonk on OrcaRecent Transactions
- : 812834644846010 $LIF for -2790539 $WIF
- : 811348261405520 $LIF for -2783022 $WIF
- : 782004834173483 $LIF for -2680090 $WIF
- : 810001831534999 $LIF for -2773685 $WIF
- : 558590450958909 $LIF for -1911383 $WIF
- : 782250857252186 $LIF for -2674791 $WIF
- : 800100111810132 $LIF for -2733519 $WIF
- : 798316615957663 $LIF for -2725105 $WIF
- : 1197919964334320 $LIF for -4084833 $WIF
- : 828119383337550 $LIF for -2820793 $WIF
$LIF / $WIF
$LIF/$WIF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($WIF) | $LIF | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 PM | Buy | $0.066012 | 0.053434 | 812.83K | 2.79 | $0.4887 | 5Fptd...dFzvp |
Mar 9 04:34 PM | Buy | $0.066015 | 0.053431 | 811.35K | 2.78 | $0.4880 | u7xit...6iixM |
Mar 9 04:33 PM | Buy | $0.066015 | 0.053428 | 782.00K | 2.68 | $0.4704 | 3uNkJ...TxQMB |
Mar 9 04:32 PM | Buy | $0.066022 | 0.053425 | 810.00K | 2.77 | $0.4878 | 54wMJ...nzfL6 |
Mar 9 03:04 PM | Buy | $0.066043 | 0.053422 | 558.59K | 1.91 | $0.3375 | 4A81b...zr5K7 |
Mar 9 03:03 PM | Buy | $0.066038 | 0.053420 | 782.25K | 2.67 | $0.4723 | wtj1S...Bm2cp |
Mar 9 02:51 PM | Buy | $0.066044 | 0.053417 | 800.10K | 2.73 | $0.4835 | 52N9V...Uhzs6 |
Mar 9 02:41 PM | Buy | $0.066065 | 0.053414 | 798.32K | 2.73 | $0.4841 | 2wHpW...DJRm1 |
Mar 9 12:56 PM | Buy | $0.065932 | 0.053410 | 1.20M | 4.08 | $0.7106 | 2122K...EomwM |
Mar 9 11:18 AM | Buy | $0.065932 | 0.053407 | 828.12K | 2.82 | $0.4912 | 5Vo8q...WrQg2 |
Mar 9 11:17 AM | Buy | $0.065932 | 0.053404 | 832.52K | 2.83 | $0.4938 | 4HggT...jgEK4 |
Mar 9 10:02 AM | Buy | $0.065932 | 0.053401 | 673.67K | 2.29 | $0.3996 | 5w26M...CZUN8 |
Mar 9 09:59 AM | Buy | $0.065932 | 0.053398 | 849.54K | 2.89 | $0.5039 | 2Sera...j3eFN |
Mar 9 09:30 AM | Buy | $0.065932 | 0.053395 | 1.01M | 3.42 | $0.5970 | 5bEQZ...BAk8a |
Mar 9 06:07 AM | Sell | $0.065932 | 0.053327 | 649.10K | 2.16 | $0.3850 | 2TrHu...524t2 |
Mar 9 04:04 AM | Buy | $0.065932 | 0.053394 | 738.67K | 2.51 | $0.4382 | 3ZiCR...kQHY1 |
Mar 9 04:04 AM | Buy | $0.065932 | 0.053390 | 1.69M | 5.72 | $1.00 | 2KTJN...NT85X |
Mar 9 04:04 AM | Buy | $0.065932 | 0.053385 | 810.53K | 2.74 | $0.4808 | 36Uw3...Lr7rT |
Mar 9 04:04 AM | Buy | $0.065932 | 0.053382 | 1.02M | 3.46 | $0.6066 | 31mu8...sPQQc |
Mar 9 04:03 AM | Buy | $0.065932 | 0.053379 | 648.26K | 2.19 | $0.3845 | 4ob8L...zEUHg |
