Lad Wif Hat ($LIF)
The live Lad Wif Hat price today is $0.066055, with a 24-hour trading volume of $46.55. $LIF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.066055
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.28K
- 24h Volume
- $46.55
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -318578198738601 $LIF for 3128737410 Bonk
- : 318578198738601 $LIF for -191915 USDC
- : 797479376251951 $LIF for -4886587 SOL
- : 799077531314580 $LIF for -2838562 $WIF
- : -431528294889931 $LIF for 258713 USDC
- : 431528294889931 $LIF for -1531893 $WIF
- : 846370463963164 $LIF for -3002468 $WIF
- : 844829433942306 $LIF for -2994252 $WIF
- : -556924848533002 $LIF for 334507 USDC
- : -561292409832152 $LIF for 5505260875 Bonk
Lad Wif Hat
Lad Wif Hat Price ($LIF)
| Date | Market | Type | Price (USD) | Price | $LIF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:27 PM | $LIF / Bonk | Sell | $0.066055 | 0.0982 Bonk | 318.58K | 31.29K Bonk | $0.1929 | mBwQL...ztoi2 |
Mar 10 04:27 PM | $LIF / USDC | Buy | $0.066055 | 0.066025 USDC | 318.58K | 0.1919 USDC | $0.1929 | mBwQL...ztoi2 |
Mar 10 04:13 PM | $LIF / SOL | Buy | $0.066055 | 0.086128 SOL | 797.48K | 0.024887 SOL | $0.4828 | 4VkZA...oVRqd |
Mar 10 04:13 PM | $LIF / $WIF | Buy | $0.066055 | 0.053553 $WIF | 799.08K | 2.84 $WIF | $0.4838 | 4VkZA...oVRqd |
Mar 10 04:06 PM | $LIF / USDC | Sell | $0.066055 | 0.065996 USDC | 431.53K | 0.2587 USDC | $0.2613 | 5NLz3...JjvvC |
Mar 10 04:06 PM | $LIF / $WIF | Buy | $0.066055 | 0.053550 $WIF | 431.53K | 1.53 $WIF | $0.2613 | 5NLz3...JjvvC |
Mar 10 04:06 PM | $LIF / $WIF | Buy | $0.066055 | 0.053548 $WIF | 846.37K | 3.00 $WIF | $0.5124 | 3ZHnw...DB9Fo |
Mar 10 04:05 PM | $LIF / $WIF | Buy | $0.066055 | 0.053545 $WIF | 844.83K | 2.99 $WIF | $0.5115 | 4fYH1...wEo27 |
Mar 10 03:15 PM | $LIF / USDC | Sell | $0.066055 | 0.066007 USDC | 556.92K | 0.3345 USDC | $0.3372 | jDxU8...KdKRn |
Mar 10 03:00 PM | $LIF / Bonk | Sell | $0.066055 | 0.0981 Bonk | 561.29K | 55.05K Bonk | $0.3398 | 4VJ3E...hCZfQ |
Mar 10 03:00 PM | $LIF / USDC | Buy | $0.066055 | 0.066022 USDC | 561.29K | 0.3380 USDC | $0.3398 | 4VJ3E...hCZfQ |
Mar 10 02:55 PM | $LIF / Bonk | Sell | $0.066055 | 0.0991 Bonk | 147.11K | 14.58K Bonk | $0.0891 | 3aQZb...AWTmE |
Mar 10 02:51 PM | $LIF / $WIF | Buy | $0.066055 | 0.053541 $WIF | 835.57K | 2.96 $WIF | $0.5059 | 2xnNH...NVuT1 |
Mar 10 02:47 PM | $LIF / Bonk | Sell | $0.066055 | 0.0985 Bonk | 625.08K | 61.56K Bonk | $0.3784 | 3aHpu...NrqJw |
Mar 10 02:47 PM | $LIF / USDC | Buy | $0.066055 | 0.065964 USDC | 625.08K | 0.3727 USDC | $0.3784 | 3aHpu...NrqJw |
Mar 10 02:40 PM | $LIF / Bonk | Sell | $0.066055 | 0.0989 Bonk | 682.35K | 67.51K Bonk | $0.4131 | 4jXE8...iaJbT |
Mar 10 02:40 PM | $LIF / USDC | Buy | $0.066055 | 0.065937 USDC | 682.35K | 0.4051 USDC | $0.4131 | 4jXE8...iaJbT |
Mar 10 02:39 PM | $LIF / USDC | Buy | $0.066055 | 0.065924 USDC | 507.12K | 0.3004 USDC | $0.3070 | 616wn...TsSgR |
Mar 10 02:16 PM | $LIF / USDC | Sell | $0.066055 | 0.065879 USDC | 739.36K | 0.4347 USDC | $0.4476 | 3rRWi...gJBjZ |
Mar 10 02:16 PM | $LIF / $WIF | Buy | $0.066055 | 0.053538 $WIF | 739.36K | 2.62 $WIF | $0.4476 | 3rRWi...gJBjZ |
Mar 10 02:08 PM | $LIF / $WIF | Buy | $0.066055 | 0.053533 $WIF | 1.98M | 6.99 $WIF | $1.20 | 2RBYu...gVthS |
Mar 10 01:39 PM | $LIF / USDC | Sell | $0.066055 | 0.065941 USDC | 937.11K | 0.5567 USDC | $0.5673 | 5dvt6...v6Z1m |
Mar 10 01:39 PM | $LIF / $WIF | Buy | $0.066055 | 0.053528 $WIF | 937.11K | 3.31 $WIF | $0.5673 | 5dvt6...v6Z1m |
Mar 10 01:38 PM | $LIF / USDC | Sell | $0.066055 | 0.065963 USDC | 1.07M | 0.6389 USDC | $0.6487 | 2HMVY...LpzCQ |
Mar 10 01:38 PM | $LIF / $WIF | Buy | $0.066055 | 0.053524 $WIF | 1.07M | 3.78 $WIF | $0.6487 | 2HMVY...LpzCQ |
Mar 10 01:05 PM | $LIF / Bonk | Sell | $0.066055 | 0.0998 Bonk | 234.22K | 23.38K Bonk | $0.1418 | 2FDsp...GrTWN |
Mar 10 01:05 PM | $LIF / Bonk | Sell | $0.066055 | 0.0997 Bonk | 552.50K | 55.07K Bonk | $0.3345 | 2KZrm...sgngb |
Mar 10 01:05 PM | $LIF / USDC | Buy | $0.066055 | 0.065999 USDC | 552.50K | 0.3314 USDC | $0.3345 | 2KZrm...sgngb |
Mar 10 12:28 PM | $LIF / USDC | Sell | $0.066055 | 0.065972 USDC | 887.19K | 0.5298 USDC | $0.5371 | 5W9NZ...8ULs2 |
Mar 10 12:28 PM | $LIF / $WIF | Buy | $0.066055 | 0.053520 $WIF | 887.19K | 3.12 $WIF | $0.5371 | 5W9NZ...8ULs2 |
Mar 10 12:04 PM | $LIF / USDC | Sell | $0.066055 | 0.065993 USDC | 966.01K | 0.5789 USDC | $0.5848 | 3yG2Z...zW8Tk |
Mar 10 12:04 PM | $LIF / $WIF | Buy | $0.066055 | 0.053517 $WIF | 966.01K | 3.40 $WIF | $0.5848 | 3yG2Z...zW8Tk |
Mar 10 11:28 AM | $LIF / $WIF | Buy | $0.066055 | 0.053513 $WIF | 819.19K | 2.88 $WIF | $0.4959 | 5LuNz...bauCC |
Mar 10 11:17 AM | $LIF / USDC | Sell | $0.066055 | 0.066012 USDC | 738.86K | 0.4442 USDC | $0.4473 | 5RwCW...19dRj |
Mar 10 11:17 AM | $LIF / $WIF | Buy | $0.066055 | 0.053510 $WIF | 738.86K | 2.59 $WIF | $0.4473 | 5RwCW...19dRj |
Mar 10 11:16 AM | $LIF / USDC | Sell | $0.066055 | 0.066024 USDC | 327.57K | 0.1973 USDC | $0.1983 | 4KeGV...mURaq |
Mar 10 09:37 AM | $LIF / $WIF | Sell | $0.066055 | 0.053441 $WIF | 1.06M | 3.64 $WIF | $0.6402 | 4fWKm...pMbNt |
Mar 10 09:37 AM | $LIF / USDC | Buy | $0.066055 | 0.066046 USDC | 1.06M | 0.6393 USDC | $0.6402 | 4fWKm...pMbNt |
Mar 10 09:35 AM | $LIF / $WIF | Sell | $0.066055 | 0.053445 $WIF | 932.58K | 3.21 $WIF | $0.5646 | 2xZTy...dsHer |
Mar 10 09:35 AM | $LIF / USDC | Buy | $0.066055 | 0.066024 USDC | 932.58K | 0.5617 USDC | $0.5646 | 2xZTy...dsHer |
Mar 10 09:35 AM | $LIF / $WIF | Sell | $0.066055 | 0.053448 $WIF | 865.94K | 2.99 $WIF | $0.5242 | 2rZXH...kBjFL |
Mar 10 09:35 AM | $LIF / $WIF | Sell | $0.066055 | 0.053453 $WIF | 1.64M | 5.67 $WIF | $0.9935 | 3FKMh...qj6QH |
Mar 10 09:29 AM | $LIF / Bonk | Sell | $0.066055 | 0.1001 Bonk | 590.36K | 59.08K Bonk | $0.3574 | 5bS9F...yHNMm |
Mar 10 09:29 AM | $LIF / USDC | Buy | $0.066055 | 0.066007 USDC | 590.36K | 0.3546 USDC | $0.3574 | 5bS9F...yHNMm |
Mar 10 09:24 AM | $LIF / $WIF | Sell | $0.066055 | 0.053457 $WIF | 942.98K | 3.26 $WIF | $0.5709 | 1259t...wibhi |
Mar 10 09:24 AM | $LIF / USDC | Buy | $0.066055 | 0.065989 USDC | 942.98K | 0.5647 USDC | $0.5709 | 1259t...wibhi |
Mar 10 06:40 AM | $LIF / Bonk | Sell | $0.066055 | 0.1006 Bonk | 167.40K | 16.84K Bonk | $0.1013 | 54mAp...gNWLL |
Mar 10 06:04 AM | $LIF / USDC | Sell | $0.066055 | 0.065953 USDC | 350.09K | 0.2084 USDC | $0.2119 | 2HXWK...k67sk |
Mar 10 05:38 AM | $LIF / USDC | Sell | $0.066055 | 0.065961 USDC | 410.38K | 0.2446 USDC | $0.2485 | 4msta...ofFMV |
Mar 10 05:35 AM | $LIF / Bonk | Sell | $0.066055 | 0.1004 Bonk | 465.36K | 46.74K Bonk | $0.2817 | 5X7KW...BVHmx |
Mar 10 05:35 AM | $LIF / $WIF | Buy | $0.066055 | 0.053528 $WIF | 465.36K | 1.64 $WIF | $0.2817 | 5X7KW...BVHmx |
Mar 10 05:34 AM | $LIF / $WIF | Buy | $0.066055 | 0.053524 $WIF | 1.78M | 6.25 $WIF | $1.07 | QggxX...G4NBd |
Mar 10 05:34 AM | $LIF / SOL | Buy | $0.066055 | 0.086161 SOL | 2.04M | 0.0126 SOL | $1.24 | 2AsaP...A19if |
Mar 10 05:34 AM | $LIF / $WIF | Buy | $0.066055 | 0.053517 $WIF | 2.05M | 7.20 $WIF | $1.24 | 2AsaP...A19if |
Mar 10 05:34 AM | $LIF / USDC | Sell | $0.066055 | 0.065974 USDC | 698.91K | 0.4175 USDC | $0.4231 | 5xTz4...RRPY7 |
Mar 10 05:34 AM | $LIF / $WIF | Buy | $0.066055 | 0.053512 $WIF | 698.91K | 2.45 $WIF | $0.4231 | 5xTz4...RRPY7 |
Mar 10 05:34 AM | $LIF / $WIF | Buy | $0.066055 | 0.053509 $WIF | 790.90K | 2.77 $WIF | $0.4788 | 4otiy...M9Xsu |
Mar 10 05:34 AM | $LIF / SOL | Buy | $0.066055 | 0.086195 SOL | 807.52K | 0.025003 SOL | $0.4889 | 3bYUT...qr8H7 |
Mar 10 05:34 AM | $LIF / $WIF | Buy | $0.066055 | 0.053506 $WIF | 809.14K | 2.84 $WIF | $0.4899 | 3bYUT...qr8H7 |
Mar 10 05:32 AM | $LIF / $WIF | Buy | $0.066055 | 0.053503 $WIF | 789.50K | 2.77 $WIF | $0.4780 | 4aXJn...9cS68 |
Mar 10 05:31 AM | $LIF / $WIF | Buy | $0.066055 | 0.053500 $WIF | 787.92K | 2.76 $WIF | $0.4770 | 29njr...a1vhT |
Mar 10 05:23 AM | $LIF / SOL | Buy | $0.066055 | 0.086214 SOL | 794.93K | 0.024940 SOL | $0.4813 | VydkP...XW5Ww |
Mar 10 05:23 AM | $LIF / $WIF | Buy | $0.066055 | 0.053497 $WIF | 796.52K | 2.78 $WIF | $0.4822 | VydkP...XW5Ww |
Mar 10 04:58 AM | $LIF / $WIF | Buy | $0.066055 | 0.053494 $WIF | 784.19K | 2.74 $WIF | $0.4748 | 559Vz...SYvTG |
Mar 10 04:55 AM | $LIF / SOL | Buy | $0.066055 | 0.086233 SOL | 779.82K | 0.024860 SOL | $0.4721 | jKk2J...W3KuH |
Mar 10 04:55 AM | $LIF / $WIF | Buy | $0.066055 | 0.053491 $WIF | 781.38K | 2.73 $WIF | $0.4731 | jKk2J...W3KuH |
Mar 10 04:51 AM | $LIF / $WIF | Buy | $0.066055 | 0.053488 $WIF | 782.42K | 2.73 $WIF | $0.4737 | 2HnYM...XsdS6 |
Mar 10 04:45 AM | $LIF / $WIF | Buy | $0.066055 | 0.053485 $WIF | 781.07K | 2.72 $WIF | $0.4729 | 3gzxB...GHh9i |
Mar 10 04:42 AM | $LIF / SOL | Buy | $0.066055 | 0.086251 SOL | 789.92K | 0.024938 SOL | $0.4782 | 5SiET...NEXgW |
Mar 10 04:42 AM | $LIF / $WIF | Buy | $0.066055 | 0.053482 $WIF | 791.50K | 2.76 $WIF | $0.4792 | 5SiET...NEXgW |
Mar 10 04:42 AM | $LIF / $WIF | Buy | $0.066055 | 0.053479 $WIF | 779.72K | 2.71 $WIF | $0.4720 | dJ2HN...E6n6T |
Mar 10 03:47 AM | $LIF / USDC | Sell | $0.066055 | 0.065990 USDC | 788.02K | 0.4720 USDC | $0.4771 | qc96p...5JwN4 |
Mar 10 03:47 AM | $LIF / $WIF | Buy | $0.066055 | 0.053476 $WIF | 788.02K | 2.74 $WIF | $0.4771 | qc96p...5JwN4 |
Mar 10 02:50 AM | $LIF / Bonk | Sell | $0.066055 | 0.1014 Bonk | 241.96K | 24.53K Bonk | $0.1465 | 4wZy7...2P7Ee |
Mar 10 02:49 AM | $LIF / Bonk | Sell | $0.066055 | 0.1008 Bonk | 649.83K | 65.53K Bonk | $0.3934 | 376EU...Crdr2 |
Mar 10 02:49 AM | $LIF / USDC | Buy | $0.066055 | 0.066038 USDC | 649.83K | 0.3924 USDC | $0.3934 | 376EU...Crdr2 |
Mar 10 02:42 AM | $LIF / Bonk | Sell | $0.066055 | 0.1013 Bonk | 600.18K | 60.79K Bonk | $0.3634 | 46ZH6...DhVeL |
Mar 10 02:42 AM | $LIF / USDC | Buy | $0.066055 | 0.066024 USDC | 600.18K | 0.3615 USDC | $0.3634 | 46ZH6...DhVeL |
Mar 10 02:35 AM | $LIF / $WIF | Buy | $0.066055 | 0.053473 $WIF | 748.18K | 2.60 $WIF | $0.4530 | 3zYfB...WctVP |
Mar 10 12:32 AM | $LIF / Bonk | Sell | $0.066055 | 0.1017 Bonk | 521.78K | 53.06K Bonk | $0.3159 | 2hQ4A...k55uW |
Mar 10 12:32 AM | $LIF / USDC | Buy | $0.066055 | 0.065979 USDC | 521.78K | 0.3119 USDC | $0.3159 | 2hQ4A...k55uW |
Mar 9 11:51 PM | $LIF / SOL | Buy | $0.066055 | 0.086274 SOL | 1.08M | 0.026805 SOL | $0.6566 | 5erUU...yUEdM |
Mar 9 11:51 PM | $LIF / $WIF | Buy | $0.066055 | 0.053470 $WIF | 1.09M | 3.77 $WIF | $0.6579 | 5erUU...yUEdM |
Mar 9 11:51 PM | $LIF / $WIF | Buy | $0.066055 | 0.053465 $WIF | 1.35M | 4.69 $WIF | $0.8190 | 4GCSb...uokn1 |
Mar 9 11:51 PM | $LIF / $WIF | Buy | $0.066055 | 0.053462 $WIF | 678.68K | 2.35 $WIF | $0.4109 | 3Xcxk...8GuPS |
Mar 9 11:46 PM | $LIF / USDC | Sell | $0.066055 | 0.065957 USDC | 1.26M | 0.7530 USDC | $0.7653 | 2Rvqa...nWLDC |
Mar 9 11:46 PM | $LIF / $WIF | Buy | $0.066055 | 0.053458 $WIF | 1.26M | 4.37 $WIF | $0.7653 | 2Rvqa...nWLDC |
Mar 9 11:46 PM | $LIF / SOL | Buy | $0.066055 | 0.086300 SOL | 1.04M | 0.026533 SOL | $0.6278 | 3XrHt...RdVqV |
Mar 9 11:46 PM | $LIF / $WIF | Buy | $0.066055 | 0.053454 $WIF | 1.04M | 3.59 $WIF | $0.6291 | 3XrHt...RdVqV |
Mar 9 11:45 PM | $LIF / USDC | Sell | $0.066055 | 0.065993 USDC | 1.91M | 1.15 USDC | $1.16 | 3wipZ...siZQj |
Mar 9 11:45 PM | $LIF / $WIF | Buy | $0.066055 | 0.053448 $WIF | 1.91M | 6.59 $WIF | $1.16 | 3wipZ...siZQj |
Mar 9 11:45 PM | $LIF / $WIF | Buy | $0.066055 | 0.053443 $WIF | 1.01M | 3.46 $WIF | $0.6091 | y8sPm...EryrL |
Mar 9 11:05 PM | $LIF / $WIF | Buy | $0.066055 | 0.053440 $WIF | 673.86K | 2.32 $WIF | $0.4080 | 5GRmg...giUab |
Mar 9 10:53 PM | $LIF / $WIF | Buy | $0.066055 | 0.053437 $WIF | 959.24K | 3.30 $WIF | $0.5807 | VRRAB...6NjsN |
Mar 9 07:29 PM | $LIF / Bonk | Sell | $0.066055 | 0.1021 Bonk | 706.16K | 72.09K Bonk | $0.4275 | 48sxY...SuDhV |
Mar 9 07:29 PM | $LIF / USDC | Buy | $0.066090 | 0.066090 USDC | 706.16K | 0.4300 USDC | $0.4300 | 48sxY...SuDhV |
Mar 9 07:25 PM | $LIF / SOL | Buy | $0.065482 | 0.086322 SOL | 793.86K | 0.025019 SOL | $0.4352 | 4Spuw...XhMrd |
Mar 9 07:25 PM | $LIF / USDC | Buy | $0.066073 | 0.066073 USDC | 795.46K | 0.4830 USDC | $0.4830 | 4Spuw...XhMrd |
Mar 9 07:19 PM | $LIF / USDC | Buy | $0.066020 | 0.066020 USDC | 714.90K | 0.4304 USDC | $0.4303 | TvMk9...wNPvC |
Mar 9 05:41 PM | $LIF / Bonk | Sell | $0.066006 | 0.1024 Bonk | 265.49K | 27.20K Bonk | $0.1594 | QRMaS...zB6TA |
