Lad Wif Hat

Lad Wif Hat Price ($LIF)

Date	Market	Type	Price (USD)	Price	$LIF	2nd ASSET	Total	TXN
Mar 10 04:27 PM	$LIF / Bonk	Sell	$0.0₆6055	0.0982 Bonk	318.58K	31.29K Bonk	$0.1929	mBwQL...ztoi2
Mar 10 04:27 PM	$LIF / USDC	Buy	$0.0₆6055	0.0₆6025 USDC	318.58K	0.1919 USDC	$0.1929	mBwQL...ztoi2
Mar 10 04:13 PM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6128 SOL	797.48K	0.0₂4887 SOL	$0.4828	4VkZA...oVRqd
Mar 10 04:13 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3553 $WIF	799.08K	2.84 $WIF	$0.4838	4VkZA...oVRqd
Mar 10 04:06 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5996 USDC	431.53K	0.2587 USDC	$0.2613	5NLz3...JjvvC
Mar 10 04:06 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3550 $WIF	431.53K	1.53 $WIF	$0.2613	5NLz3...JjvvC
Mar 10 04:06 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3548 $WIF	846.37K	3.00 $WIF	$0.5124	3ZHnw...DB9Fo
Mar 10 04:05 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3545 $WIF	844.83K	2.99 $WIF	$0.5115	4fYH1...wEo27
Mar 10 03:15 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆6007 USDC	556.92K	0.3345 USDC	$0.3372	jDxU8...KdKRn
Mar 10 03:00 PM	$LIF / Bonk	Sell	$0.0₆6055	0.0981 Bonk	561.29K	55.05K Bonk	$0.3398	4VJ3E...hCZfQ
Mar 10 03:00 PM	$LIF / USDC	Buy	$0.0₆6055	0.0₆6022 USDC	561.29K	0.3380 USDC	$0.3398	4VJ3E...hCZfQ
Mar 10 02:55 PM	$LIF / Bonk	Sell	$0.0₆6055	0.0991 Bonk	147.11K	14.58K Bonk	$0.0891	3aQZb...AWTmE
Mar 10 02:51 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3541 $WIF	835.57K	2.96 $WIF	$0.5059	2xnNH...NVuT1
Mar 10 02:47 PM	$LIF / Bonk	Sell	$0.0₆6055	0.0985 Bonk	625.08K	61.56K Bonk	$0.3784	3aHpu...NrqJw
Mar 10 02:47 PM	$LIF / USDC	Buy	$0.0₆6055	0.0₆5964 USDC	625.08K	0.3727 USDC	$0.3784	3aHpu...NrqJw
Mar 10 02:40 PM	$LIF / Bonk	Sell	$0.0₆6055	0.0989 Bonk	682.35K	67.51K Bonk	$0.4131	4jXE8...iaJbT
Mar 10 02:40 PM	$LIF / USDC	Buy	$0.0₆6055	0.0₆5937 USDC	682.35K	0.4051 USDC	$0.4131	4jXE8...iaJbT
Mar 10 02:39 PM	$LIF / USDC	Buy	$0.0₆6055	0.0₆5924 USDC	507.12K	0.3004 USDC	$0.3070	616wn...TsSgR
Mar 10 02:16 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5879 USDC	739.36K	0.4347 USDC	$0.4476	3rRWi...gJBjZ
Mar 10 02:16 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3538 $WIF	739.36K	2.62 $WIF	$0.4476	3rRWi...gJBjZ
Mar 10 02:08 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3533 $WIF	1.98M	6.99 $WIF	$1.20	2RBYu...gVthS
Mar 10 01:39 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5941 USDC	937.11K	0.5567 USDC	$0.5673	5dvt6...v6Z1m
Mar 10 01:39 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3528 $WIF	937.11K	3.31 $WIF	$0.5673	5dvt6...v6Z1m
Mar 10 01:38 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5963 USDC	1.07M	0.6389 USDC	$0.6487	2HMVY...LpzCQ
Mar 10 01:38 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3524 $WIF	1.07M	3.78 $WIF	$0.6487	2HMVY...LpzCQ
Mar 10 01:05 PM	$LIF / Bonk	Sell	$0.0₆6055	0.0998 Bonk	234.22K	23.38K Bonk	$0.1418	2FDsp...GrTWN
Mar 10 01:05 PM	$LIF / Bonk	Sell	$0.0₆6055	0.0997 Bonk	552.50K	55.07K Bonk	$0.3345	2KZrm...sgngb
Mar 10 01:05 PM	$LIF / USDC	Buy	$0.0₆6055	0.0₆5999 USDC	552.50K	0.3314 USDC	$0.3345	2KZrm...sgngb
Mar 10 12:28 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5972 USDC	887.19K	0.5298 USDC	$0.5371	5W9NZ...8ULs2
Mar 10 12:28 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3520 $WIF	887.19K	3.12 $WIF	$0.5371	5W9NZ...8ULs2
Mar 10 12:04 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5993 USDC	966.01K	0.5789 USDC	$0.5848	3yG2Z...zW8Tk
Mar 10 12:04 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3517 $WIF	966.01K	3.40 $WIF	$0.5848	3yG2Z...zW8Tk
Mar 10 11:28 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3513 $WIF	819.19K	2.88 $WIF	$0.4959	5LuNz...bauCC
Mar 10 11:17 AM	$LIF / USDC	Sell	$0.0₆6055	0.0₆6012 USDC	738.86K	0.4442 USDC	$0.4473	5RwCW...19dRj
Mar 10 11:17 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3510 $WIF	738.86K	2.59 $WIF	$0.4473	5RwCW...19dRj
Mar 10 11:16 AM	$LIF / USDC	Sell	$0.0₆6055	0.0₆6024 USDC	327.57K	0.1973 USDC	$0.1983	4KeGV...mURaq
Mar 10 09:37 AM	$LIF / $WIF	Sell	$0.0₆6055	0.0₅3441 $WIF	1.06M	3.64 $WIF	$0.6402	4fWKm...pMbNt
Mar 10 09:37 AM	$LIF / USDC	Buy	$0.0₆6055	0.0₆6046 USDC	1.06M	0.6393 USDC	$0.6402	4fWKm...pMbNt
Mar 10 09:35 AM	$LIF / $WIF	Sell	$0.0₆6055	0.0₅3445 $WIF	932.58K	3.21 $WIF	$0.5646	2xZTy...dsHer
Mar 10 09:35 AM	$LIF / USDC	Buy	$0.0₆6055	0.0₆6024 USDC	932.58K	0.5617 USDC	$0.5646	2xZTy...dsHer
Mar 10 09:35 AM	$LIF / $WIF	Sell	$0.0₆6055	0.0₅3448 $WIF	865.94K	2.99 $WIF	$0.5242	2rZXH...kBjFL
Mar 10 09:35 AM	$LIF / $WIF	Sell	$0.0₆6055	0.0₅3453 $WIF	1.64M	5.67 $WIF	$0.9935	3FKMh...qj6QH
Mar 10 09:29 AM	$LIF / Bonk	Sell	$0.0₆6055	0.1001 Bonk	590.36K	59.08K Bonk	$0.3574	5bS9F...yHNMm
Mar 10 09:29 AM	$LIF / USDC	Buy	$0.0₆6055	0.0₆6007 USDC	590.36K	0.3546 USDC	$0.3574	5bS9F...yHNMm
Mar 10 09:24 AM	$LIF / $WIF	Sell	$0.0₆6055	0.0₅3457 $WIF	942.98K	3.26 $WIF	$0.5709	1259t...wibhi
Mar 10 09:24 AM	$LIF / USDC	Buy	$0.0₆6055	0.0₆5989 USDC	942.98K	0.5647 USDC	$0.5709	1259t...wibhi
Mar 10 06:40 AM	$LIF / Bonk	Sell	$0.0₆6055	0.1006 Bonk	167.40K	16.84K Bonk	$0.1013	54mAp...gNWLL
Mar 10 06:04 AM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5953 USDC	350.09K	0.2084 USDC	$0.2119	2HXWK...k67sk
Mar 10 05:38 AM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5961 USDC	410.38K	0.2446 USDC	$0.2485	4msta...ofFMV
Mar 10 05:35 AM	$LIF / Bonk	Sell	$0.0₆6055	0.1004 Bonk	465.36K	46.74K Bonk	$0.2817	5X7KW...BVHmx
Mar 10 05:35 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3528 $WIF	465.36K	1.64 $WIF	$0.2817	5X7KW...BVHmx
Mar 10 05:34 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3524 $WIF	1.78M	6.25 $WIF	$1.07	QggxX...G4NBd
Mar 10 05:34 AM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6161 SOL	2.04M	0.0126 SOL	$1.24	2AsaP...A19if
Mar 10 05:34 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3517 $WIF	2.05M	7.20 $WIF	$1.24	2AsaP...A19if
Mar 10 05:34 AM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5974 USDC	698.91K	0.4175 USDC	$0.4231	5xTz4...RRPY7
Mar 10 05:34 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3512 $WIF	698.91K	2.45 $WIF	$0.4231	5xTz4...RRPY7
Mar 10 05:34 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3509 $WIF	790.90K	2.77 $WIF	$0.4788	4otiy...M9Xsu
Mar 10 05:34 AM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6195 SOL	807.52K	0.0₂5003 SOL	$0.4889	3bYUT...qr8H7
Mar 10 05:34 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3506 $WIF	809.14K	2.84 $WIF	$0.4899	3bYUT...qr8H7
Mar 10 05:32 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3503 $WIF	789.50K	2.77 $WIF	$0.4780	4aXJn...9cS68
Mar 10 05:31 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3500 $WIF	787.92K	2.76 $WIF	$0.4770	29njr...a1vhT
Mar 10 05:23 AM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6214 SOL	794.93K	0.0₂4940 SOL	$0.4813	VydkP...XW5Ww
Mar 10 05:23 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3497 $WIF	796.52K	2.78 $WIF	$0.4822	VydkP...XW5Ww
Mar 10 04:58 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3494 $WIF	784.19K	2.74 $WIF	$0.4748	559Vz...SYvTG
Mar 10 04:55 AM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6233 SOL	779.82K	0.0₂4860 SOL	$0.4721	jKk2J...W3KuH
Mar 10 04:55 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3491 $WIF	781.38K	2.73 $WIF	$0.4731	jKk2J...W3KuH
Mar 10 04:51 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3488 $WIF	782.42K	2.73 $WIF	$0.4737	2HnYM...XsdS6
Mar 10 04:45 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3485 $WIF	781.07K	2.72 $WIF	$0.4729	3gzxB...GHh9i
Mar 10 04:42 AM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6251 SOL	789.92K	0.0₂4938 SOL	$0.4782	5SiET...NEXgW
Mar 10 04:42 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3482 $WIF	791.50K	2.76 $WIF	$0.4792	5SiET...NEXgW
Mar 10 04:42 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3479 $WIF	779.72K	2.71 $WIF	$0.4720	dJ2HN...E6n6T
Mar 10 03:47 AM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5990 USDC	788.02K	0.4720 USDC	$0.4771	qc96p...5JwN4
Mar 10 03:47 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3476 $WIF	788.02K	2.74 $WIF	$0.4771	qc96p...5JwN4
Mar 10 02:50 AM	$LIF / Bonk	Sell	$0.0₆6055	0.1014 Bonk	241.96K	24.53K Bonk	$0.1465	4wZy7...2P7Ee
Mar 10 02:49 AM	$LIF / Bonk	Sell	$0.0₆6055	0.1008 Bonk	649.83K	65.53K Bonk	$0.3934	376EU...Crdr2
Mar 10 02:49 AM	$LIF / USDC	Buy	$0.0₆6055	0.0₆6038 USDC	649.83K	0.3924 USDC	$0.3934	376EU...Crdr2
Mar 10 02:42 AM	$LIF / Bonk	Sell	$0.0₆6055	0.1013 Bonk	600.18K	60.79K Bonk	$0.3634	46ZH6...DhVeL
Mar 10 02:42 AM	$LIF / USDC	Buy	$0.0₆6055	0.0₆6024 USDC	600.18K	0.3615 USDC	$0.3634	46ZH6...DhVeL
Mar 10 02:35 AM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3473 $WIF	748.18K	2.60 $WIF	$0.4530	3zYfB...WctVP
Mar 10 12:32 AM	$LIF / Bonk	Sell	$0.0₆6055	0.1017 Bonk	521.78K	53.06K Bonk	$0.3159	2hQ4A...k55uW
Mar 10 12:32 AM	$LIF / USDC	Buy	$0.0₆6055	0.0₆5979 USDC	521.78K	0.3119 USDC	$0.3159	2hQ4A...k55uW
Mar 9 11:51 PM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6274 SOL	1.08M	0.0₂6805 SOL	$0.6566	5erUU...yUEdM
Mar 9 11:51 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3470 $WIF	1.09M	3.77 $WIF	$0.6579	5erUU...yUEdM
Mar 9 11:51 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3465 $WIF	1.35M	4.69 $WIF	$0.8190	4GCSb...uokn1
Mar 9 11:51 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3462 $WIF	678.68K	2.35 $WIF	$0.4109	3Xcxk...8GuPS
Mar 9 11:46 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5957 USDC	1.26M	0.7530 USDC	$0.7653	2Rvqa...nWLDC
Mar 9 11:46 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3458 $WIF	1.26M	4.37 $WIF	$0.7653	2Rvqa...nWLDC
Mar 9 11:46 PM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6300 SOL	1.04M	0.0₂6533 SOL	$0.6278	3XrHt...RdVqV
Mar 9 11:46 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3454 $WIF	1.04M	3.59 $WIF	$0.6291	3XrHt...RdVqV
Mar 9 11:45 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5993 USDC	1.91M	1.15 USDC	$1.16	3wipZ...siZQj
Mar 9 11:45 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3448 $WIF	1.91M	6.59 $WIF	$1.16	3wipZ...siZQj
Mar 9 11:45 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3443 $WIF	1.01M	3.46 $WIF	$0.6091	y8sPm...EryrL
Mar 9 11:05 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3440 $WIF	673.86K	2.32 $WIF	$0.4080	5GRmg...giUab
Mar 9 10:53 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3437 $WIF	959.24K	3.30 $WIF	$0.5807	VRRAB...6NjsN
Mar 9 07:29 PM	$LIF / Bonk	Sell	$0.0₆6055	0.1021 Bonk	706.16K	72.09K Bonk	$0.4275	48sxY...SuDhV
Mar 9 07:29 PM	$LIF / USDC	Buy	$0.0₆6090	0.0₆6090 USDC	706.16K	0.4300 USDC	$0.4300	48sxY...SuDhV
Mar 9 07:25 PM	$LIF / SOL	Buy	$0.0₆5482	0.0₈6322 SOL	793.86K	0.0₂5019 SOL	$0.4352	4Spuw...XhMrd
Mar 9 07:25 PM	$LIF / USDC	Buy	$0.0₆6073	0.0₆6073 USDC	795.46K	0.4830 USDC	$0.4830	4Spuw...XhMrd
Mar 9 07:19 PM	$LIF / USDC	Buy	$0.0₆6020	0.0₆6020 USDC	714.90K	0.4304 USDC	$0.4303	TvMk9...wNPvC
Mar 9 05:41 PM	$LIF / Bonk	Sell	$0.0₆6006	0.1024 Bonk	265.49K	27.20K Bonk	$0.1594	QRMaS...zB6TA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Lad Wif Hat ($LIF)?

The current price for Lad Wif Hat ($LIF) on the Solana chain is $0.0₆6055. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lad Wif Hat ($LIF)?

The Fully Diluted Valuation (FDV) of Lad Wif Hat ($LIF) is $5.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lad Wif Hat ($LIF)?

You can buy Lad Wif Hat on decentralized exchanges (DEXes) on the Solana chain. Check the Lad Wif Hat Liquidity pools to see all available $LIF trading pairs and choose the pool with the best liquidity.

What is Lad Wif Hat ($LIF) liquidity?

The total liquidity for Lad Wif Hat ($LIF) across all pools on Solana is $1.28K. Liquidity is spread across pools, providing traders with multiple options for swapping $LIF.

What is $LIF, Lad Wif Hat?

Lad Wif Hat ($LIF) is a cryptocurrency token deployed on the Solana blockchain. The current value of $LIF is $0.0₆6055. Visit the Description tab for more details about this project.

How to trade $LIF?

You can buy or sell $LIF on the Solana chain through any of available $LIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lad Wif Hat

Lad Wif Hat is a cryptocurrency operating on the Solana network. This token is designed to engage users within its ecosystem, offering a unique value proposition for its community. While specific details about its utilities and functionalities are limited, the token aims to create a vibrant environment for interactions and transactions. Its presence on a robust blockchain like Solana suggests a focus on efficiency and scalability. Investors and users interested in exploring this token can anticipate a community-driven approach, emphasizing participation and engagement.

Lad Wif Hat ($LIF)

Token Statistics

Price Changes

Recent Transactions

Lad Wif Hat

About Lad Wif Hat