Lad Wif Hat

Lad Wif Hat Price ($LIF)

Date	Market	Type	Price (USD)	Price	$LIF	2nd ASSET	Total	TXN
Mar 10 12:32 AM	$LIF / Bonk	Sell	$0.0₆6055	0.1017 Bonk	521.78K	53.06K Bonk	$0.3159	2hQ4A...k55uW
Mar 10 12:32 AM	$LIF / USDC	Buy	$0.0₆6055	0.0₆5979 USDC	521.78K	0.3119 USDC	$0.3159	2hQ4A...k55uW
Mar 9 11:51 PM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6274 SOL	1.08M	0.0₂6805 SOL	$0.6566	5erUU...yUEdM
Mar 9 11:51 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3470 $WIF	1.09M	3.77 $WIF	$0.6579	5erUU...yUEdM
Mar 9 11:51 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3465 $WIF	1.35M	4.69 $WIF	$0.8190	4GCSb...uokn1
Mar 9 11:51 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3462 $WIF	678.68K	2.35 $WIF	$0.4109	3Xcxk...8GuPS
Mar 9 11:46 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5957 USDC	1.26M	0.7530 USDC	$0.7653	2Rvqa...nWLDC
Mar 9 11:46 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3458 $WIF	1.26M	4.37 $WIF	$0.7653	2Rvqa...nWLDC
Mar 9 11:46 PM	$LIF / SOL	Buy	$0.0₆6055	0.0₈6300 SOL	1.04M	0.0₂6533 SOL	$0.6278	3XrHt...RdVqV
Mar 9 11:46 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3454 $WIF	1.04M	3.59 $WIF	$0.6291	3XrHt...RdVqV
Mar 9 11:45 PM	$LIF / USDC	Sell	$0.0₆6055	0.0₆5993 USDC	1.91M	1.15 USDC	$1.16	3wipZ...siZQj
Mar 9 11:45 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3448 $WIF	1.91M	6.59 $WIF	$1.16	3wipZ...siZQj
Mar 9 11:45 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3443 $WIF	1.01M	3.46 $WIF	$0.6091	y8sPm...EryrL
Mar 9 11:05 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3440 $WIF	673.86K	2.32 $WIF	$0.4080	5GRmg...giUab
Mar 9 10:53 PM	$LIF / $WIF	Buy	$0.0₆6055	0.0₅3437 $WIF	959.24K	3.30 $WIF	$0.5807	VRRAB...6NjsN
Mar 9 07:29 PM	$LIF / Bonk	Sell	$0.0₆6055	0.1021 Bonk	706.16K	72.09K Bonk	$0.4275	48sxY...SuDhV
Mar 9 07:29 PM	$LIF / USDC	Buy	$0.0₆6090	0.0₆6090 USDC	706.16K	0.4300 USDC	$0.4300	48sxY...SuDhV
Mar 9 07:25 PM	$LIF / SOL	Buy	$0.0₆5482	0.0₈6322 SOL	793.86K	0.0₂5019 SOL	$0.4352	4Spuw...XhMrd
Mar 9 07:25 PM	$LIF / USDC	Buy	$0.0₆6073	0.0₆6073 USDC	795.46K	0.4830 USDC	$0.4830	4Spuw...XhMrd
Mar 9 07:19 PM	$LIF / USDC	Buy	$0.0₆6020	0.0₆6020 USDC	714.90K	0.4304 USDC	$0.4303	TvMk9...wNPvC
Mar 9 05:41 PM	$LIF / Bonk	Sell	$0.0₆6006	0.1024 Bonk	265.49K	27.20K Bonk	$0.1594	QRMaS...zB6TA
Mar 9 04:37 PM	$LIF / $WIF	Buy	$0.0₆6012	0.0₅3434 $WIF	812.83K	2.79 $WIF	$0.4887	5Fptd...dFzvp
Mar 9 04:34 PM	$LIF / $WIF	Buy	$0.0₆6015	0.0₅3431 $WIF	811.35K	2.78 $WIF	$0.4880	u7xit...6iixM
Mar 9 04:33 PM	$LIF / SOL	Buy	$0.0₆5388	0.0₈6341 SOL	780.44K	0.0₂4949 SOL	$0.4205	3uNkJ...TxQMB
Mar 9 04:33 PM	$LIF / $WIF	Buy	$0.0₆6015	0.0₅3428 $WIF	782.00K	2.68 $WIF	$0.4704	3uNkJ...TxQMB
Mar 9 04:32 PM	$LIF / $WIF	Buy	$0.0₆6022	0.0₅3425 $WIF	810.00K	2.77 $WIF	$0.4878	54wMJ...nzfL6
Mar 9 03:35 PM	$LIF / USDC	Sell	$0.0₆6028	0.0₆6029 USDC	588.93K	0.3550 USDC	$0.3550	4gUad...62cUk
Mar 9 03:35 PM	$LIF / Bonk	Buy	$0.0₆5864	0.1021 Bonk	588.93K	60.15K Bonk	$0.3453	4gUad...62cUk
Mar 9 03:04 PM	$LIF / $WIF	Buy	$0.0₆6043	0.0₅3422 $WIF	558.59K	1.91 $WIF	$0.3375	4A81b...zr5K7
Mar 9 03:03 PM	$LIF / SOL	Buy	$0.0₆5424	0.0₈6360 SOL	780.69K	0.0₂4966 SOL	$0.4234	wtj1S...Bm2cp
Mar 9 03:03 PM	$LIF / $WIF	Buy	$0.0₆6038	0.0₅3420 $WIF	782.25K	2.67 $WIF	$0.4723	wtj1S...Bm2cp
Mar 9 02:51 PM	$LIF / $WIF	Buy	$0.0₆6044	0.0₅3417 $WIF	800.10K	2.73 $WIF	$0.4835	52N9V...Uhzs6
Mar 9 02:41 PM	$LIF / $WIF	Buy	$0.0₆6065	0.0₅3414 $WIF	798.32K	2.73 $WIF	$0.4841	2wHpW...DJRm1
Mar 9 02:17 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1020 Bonk	442.19K	45.09K Bonk	$0.2623	2bus8...VM5HH
Mar 9 02:09 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1023 Bonk	257.32K	26.33K Bonk	$0.1526	67fmd...mSp9T
Mar 9 01:47 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1023 Bonk	515.09K	52.70K Bonk	$0.3055	4v3dK...gpkEb
Mar 9 01:47 PM	$LIF / USDC	Buy	$0.0₆5932	0.0₆6060 USDC	515.09K	0.3121 USDC	$0.3055	4v3dK...gpkEb
Mar 9 01:45 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1033 Bonk	216.20K	22.33K Bonk	$0.1282	5Bt2p...236Am
Mar 9 01:35 PM	$LIF / SOL	Buy	$0.0₆5932	0.0₈6380 SOL	777.78K	0.0₂4962 SOL	$0.4614	CBxD7...aw591
Mar 9 01:35 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1028 Bonk	705.53K	72.50K Bonk	$0.4185	4H74z...VGhTm
Mar 9 01:35 PM	$LIF / USDC	Buy	$0.0₆5932	0.0₆6028 USDC	705.53K	0.4253 USDC	$0.4185	4H74z...VGhTm
Mar 9 01:30 PM	$LIF / USDC	Buy	$0.0₆5932	0.0₆6012 USDC	717.80K	0.4315 USDC	$0.4258	a9DWL...4HWU9
Mar 9 01:26 PM	$LIF / USDC	Buy	$0.0₆5932	0.0₆5996 USDC	771.67K	0.4626 USDC	$0.4577	4KyUY...Z63Je
Mar 9 01:11 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1032 Bonk	490.95K	50.67K Bonk	$0.2912	e2LiY...QsbbD
Mar 9 01:11 PM	$LIF / USDC	Buy	$0.0₆5932	0.0₆5982 USDC	490.95K	0.2936 USDC	$0.2912	e2LiY...QsbbD
Mar 9 12:56 PM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3410 $WIF	1.20M	4.08 $WIF	$0.7106	2122K...EomwM
Mar 9 12:27 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1036 Bonk	670.04K	69.44K Bonk	$0.3974	2qeYe...ToZMM
Mar 9 12:25 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1041 Bonk	201.26K	20.96K Bonk	$0.1194	eN4G7...jBWFu
Mar 9 11:18 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5955 USDC	828.12K	0.4931 USDC	$0.4912	5Vo8q...WrQg2
Mar 9 11:18 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3407 $WIF	828.12K	2.82 $WIF	$0.4912	5Vo8q...WrQg2
Mar 9 11:17 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5974 USDC	832.52K	0.4973 USDC	$0.4938	4HggT...jgEK4
Mar 9 11:17 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3404 $WIF	832.52K	2.83 $WIF	$0.4938	4HggT...jgEK4
Mar 9 10:02 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3401 $WIF	673.67K	2.29 $WIF	$0.3996	5w26M...CZUN8
Mar 9 09:59 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3398 $WIF	849.54K	2.89 $WIF	$0.5039	2Sera...j3eFN
Mar 9 09:33 AM	$LIF / USDC	Buy	$0.0₆5932	0.0₆6004 USDC	767.70K	0.4609 USDC	$0.4554	4m54U...jMbey
Mar 9 09:30 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3395 $WIF	1.01M	3.42 $WIF	$0.5970	5bEQZ...BAk8a
Mar 9 07:18 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5957 USDC	562.39K	0.3350 USDC	$0.3336	4fe2T...pe994
Mar 9 07:03 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5969 USDC	552.24K	0.3296 USDC	$0.3276	o7HSi...idQpx
Mar 9 06:53 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5984 USDC	761.46K	0.4556 USDC	$0.4517	kn2Kg...9HZJK
Mar 9 06:07 AM	$LIF / $WIF	Sell	$0.0₆5932	0.0₅3327 $WIF	649.10K	2.16 $WIF	$0.3850	2TrHu...524t2
Mar 9 05:51 AM	$LIF / USDC	Buy	$0.0₆5932	0.0₆6016 USDC	602.41K	0.3624 USDC	$0.3573	5jKo9...j4kMz
Mar 9 05:43 AM	$LIF / Bonk	Sell	$0.0₆5932	0.1044 Bonk	715.50K	74.73K Bonk	$0.4244	3bg4o...ENhjH
Mar 9 05:43 AM	$LIF / USDC	Buy	$0.0₆5932	0.0₆6001 USDC	715.50K	0.4293 USDC	$0.4244	3bg4o...ENhjH
Mar 9 04:50 AM	$LIF / Bonk	Sell	$0.0₆5932	0.1050 Bonk	650.55K	68.28K Bonk	$0.3859	pC1aA...Msc3H
Mar 9 04:50 AM	$LIF / USDC	Buy	$0.0₆5932	0.0₆5986 USDC	650.55K	0.3894 USDC	$0.3859	pC1aA...Msc3H
Mar 9 04:50 AM	$LIF / Bonk	Sell	$0.0₆5932	0.1053 Bonk	273.25K	28.78K Bonk	$0.1621	5Wm3T...hVttr
Mar 9 04:04 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5957 USDC	738.67K	0.4400 USDC	$0.4382	3ZiCR...kQHY1
Mar 9 04:04 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3394 $WIF	738.67K	2.51 $WIF	$0.4382	3ZiCR...kQHY1
Mar 9 04:04 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5971 USDC	585.86K	0.3498 USDC	$0.3475	4nUUz...Y2kuu
Mar 9 04:04 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3390 $WIF	1.69M	5.72 $WIF	$1.00	2KTJN...NT85X
Mar 9 04:04 AM	$LIF / SOL	Buy	$0.0₆5932	0.0₈6399 SOL	808.91K	0.0₂5177 SOL	$0.4798	36Uw3...Lr7rT
Mar 9 04:04 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3385 $WIF	810.53K	2.74 $WIF	$0.4808	36Uw3...Lr7rT
Mar 9 04:04 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3382 $WIF	1.02M	3.46 $WIF	$0.6066	31mu8...sPQQc
Mar 9 04:03 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3379 $WIF	648.26K	2.19 $WIF	$0.3845	4ob8L...zEUHg
Mar 9 03:46 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5986 USDC	686.44K	0.4108 USDC	$0.4072	3di2a...Wzeds
Mar 9 03:46 AM	$LIF / $WIF	Buy	$0.0₆5932	0.0₅3377 $WIF	686.44K	2.32 $WIF	$0.4072	3di2a...Wzeds
Mar 9 03:40 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆6000 USDC	576.11K	0.3456 USDC	$0.3417	4bv24...1AjJZ
Mar 9 02:17 AM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5938 USDC	643.19K	0.3819 USDC	$0.3815	2tKwb...kEBG9
Mar 9 12:35 AM	$LIF / USDC	Buy	$0.0₆5932	0.0₆5964 USDC	998.96K	0.5957 USDC	$0.5926	2STeL...sLGh4
Mar 8 10:48 PM	$LIF / USDC	Buy	$0.0₆5932	0.0₆5945 USDC	753.67K	0.4480 USDC	$0.4471	4fQEr...rQztC
Mar 8 10:05 PM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5883 USDC	514.22K	0.3025 USDC	$0.3050	5Spmm...ZBphs
Mar 8 10:05 PM	$LIF / Bonk	Buy	$0.0₆5932	0.1060 Bonk	514.22K	54.51K Bonk	$0.3050	5Spmm...ZBphs
Mar 8 10:04 PM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5897 USDC	711.39K	0.4195 USDC	$0.4220	4mAVC...PjGTV
Mar 8 10:03 PM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5909 USDC	377.71K	0.2232 USDC	$0.2240	5mUpW...SC1MN
Mar 8 10:03 PM	$LIF / USDC	Sell	$0.0₆5932	0.0₆5925 USDC	1.09M	0.6483 USDC	$0.6491	24MTg...RxvSq
Mar 8 08:37 PM	$LIF / USDC	Buy	$0.0₆5932	0.0₆5959 USDC	682.76K	0.4068 USDC	$0.4050	4za1f...AxLAf
Mar 8 07:23 PM	$LIF / Bonk	Sell	$0.0₆5932	0.1055 Bonk	475.23K	50.12K Bonk	$0.2819	5ywPz...oYuSx
Mar 8 07:23 PM	$LIF / USDC	Buy	$0.0₆5932	0.0₆5946 USDC	475.23K	0.2826 USDC	$0.2819	5ywPz...oYuSx
Mar 8 02:20 PM	$LIF / USDC	Buy	$0.0₆5939	0.0₆5939 USDC	176.92K	0.1051 USDC	$0.1051	24GqF...jYsz5
Mar 8 01:26 PM	$LIF / USDC	Sell	$0.0₆5915	0.0₆5915 USDC	662.87K	0.3920 USDC	$0.3920	3tenr...CVu2i
Mar 8 01:25 PM	$LIF / USDC	Sell	$0.0₆5933	0.0₆5933 USDC	376.93K	0.2236 USDC	$0.2236	3jXhu...MeRLz
Mar 8 01:12 PM	$LIF / USDC	Sell	$0.0₆5946	0.0₆5946 USDC	754.13K	0.4483 USDC	$0.4483	42Ufy...K5JhQ
Mar 8 12:41 PM	$LIF / $WIF	Sell	$0.0₆6102	0.0₅3311 $WIF	1.59M	5.26 $WIF	$0.9687	Jbhcb...wW8ee
Mar 8 12:41 PM	$LIF / USDC	Buy	$0.0₆6102	0.0₆5966 USDC	1.59M	0.9472 USDC	$0.9687	Jbhcb...wW8ee
Mar 8 12:16 PM	$LIF / USDC	Sell	$0.0₆6102	0.0₆5929 USDC	929.31K	0.5509 USDC	$0.5670	5ctVq...cmjuE
Mar 8 12:16 PM	$LIF / Bonk	Buy	$0.0₆6102	0.1058 Bonk	929.31K	98.33K Bonk	$0.5670	5ctVq...cmjuE
Mar 8 11:50 AM	$LIF / $WIF	Sell	$0.0₆6102	0.0₅3315 $WIF	879.43K	2.92 $WIF	$0.5366	47Sgy...FDGW1
Mar 8 11:30 AM	$LIF / $WIF	Sell	$0.0₆6102	0.0₅3318 $WIF	973.23K	3.23 $WIF	$0.5938	gUZjE...HYiJK
Mar 8 11:08 AM	$LIF / USDC	Sell	$0.0₆6102	0.0₆5963 USDC	586.91K	0.3500 USDC	$0.3581	zcvV9...c7QhW
Mar 8 09:31 AM	$LIF / $WIF	Sell	$0.0₆6102	0.0₅3320 $WIF	65.24K	0.2166 $WIF	$0.0398	EJ4dw...rUekn

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$LIF/$WIF	2y	$0.0₆6055	25	$13.53	-	-	2.06%	$5.99K
$LIF/USDC	2y	$0.0₆6055	26	$11.47	-	-	2.06%	$5.99K
$LIF/Bonk	2y	$0.0₆6055	12	$3.90	-	-	2.06%	$5.99K
$LIF/SOL	2y	$0.0₆6055	7	$3.50	-	-	2.06%	$5.99K
$LIF/Bonk	2y	$0.0₆5932	3	$0.4003	-	-	0,00%	$5.87K

What is the price of Lad Wif Hat ($LIF)?

The current price for Lad Wif Hat ($LIF) on the Solana chain is $0.0₆6055. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lad Wif Hat ($LIF)?

The Fully Diluted Valuation (FDV) of Lad Wif Hat ($LIF) is $5.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lad Wif Hat ($LIF)?

You can buy Lad Wif Hat on decentralized exchanges (DEXes) on the Solana chain. Check the Lad Wif Hat Liquidity pools to see all available $LIF trading pairs and choose the pool with the best liquidity.

What is Lad Wif Hat ($LIF) liquidity?

The total liquidity for Lad Wif Hat ($LIF) across all pools on Solana is $1.29K. Liquidity is spread across pools, providing traders with multiple options for swapping $LIF.

What is $LIF, Lad Wif Hat?

Lad Wif Hat ($LIF) is a cryptocurrency token deployed on the Solana blockchain. The current value of $LIF is $0.0₆6055. Visit the Description tab for more details about this project.

How to trade $LIF?

You can buy or sell $LIF on the Solana chain through any of available $LIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lad Wif Hat

Lad Wif Hat is a cryptocurrency operating on the Solana network. This token is designed to engage users within its ecosystem, offering a unique value proposition for its community. While specific details about its utilities and functionalities are limited, the token aims to create a vibrant environment for interactions and transactions. Its presence on a robust blockchain like Solana suggests a focus on efficiency and scalability. Investors and users interested in exploring this token can anticipate a community-driven approach, emphasizing participation and engagement.

$LIF/$WIF on Raydium CLMM $LIF/USDC on Raydium $LIF/Bonk on Raydium $LIF/SOL on Meteora $LIF/Bonk on Orca

Lad Wif Hat ($LIF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lad Wif Hat

About Lad Wif Hat