28,949,898 Pools26,672,895 Tokens

Lad Wif Hat ($LIF)

The live Lad Wif Hat price today is $0.066055, with a 24-hour trading volume of $32.80. $LIF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.066055
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.29K
24h Volume
$32.80
24h Transactions
73

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

dogwifhat ($WIF) USD Coin (USDC) Bonk (Bonk) Wrapped SOL (SOL)

Liquidity Pools

$LIF/$WIF on Raydium CLMM$LIF/USDC on Raydium$LIF/Bonk on Raydium$LIF/SOL on Meteora$LIF/Bonk on Orca

Recent Transactions

  • : -521775447861746 $LIF for 5305942918 Bonk
  • : 521775447861746 $LIF for -311949 USDC
  • : 1084607823406386 $LIF for -6804313 SOL
  • : 1086781386178743 $LIF for -3770529 $WIF
  • : 1352806531981973 $LIF for -4687348 $WIF
  • : 678675196105069 $LIF for -2348985 $WIF
  • : -1264044610924173 $LIF for 752986 USDC
  • : 1264044610924173 $LIF for -4370473 $WIF
  • : 1037009050686062 $LIF for -6532323 SOL
  • : 1039087225136334 $LIF for -3588246 $WIF

Lad Wif Hat

Lad Wif Hat Price ($LIF)

DateMarketTypePrice (USD)Price$LIF2nd ASSETTotalTXN
Mar 10 12:32 AM
$LIF / BonkSell$0.0660550.1017 Bonk521.78K53.06K Bonk$0.31592hQ4A...k55uW
Mar 10 12:32 AM
$LIF / USDCBuy$0.0660550.065979 USDC521.78K0.3119 USDC$0.31592hQ4A...k55uW
Mar 9 11:51 PM
$LIF / SOLBuy$0.0660550.086274 SOL1.08M0.026805 SOL$0.65665erUU...yUEdM
Mar 9 11:51 PM
$LIF / $WIFBuy$0.0660550.053470 $WIF1.09M3.77 $WIF$0.65795erUU...yUEdM
Mar 9 11:51 PM
$LIF / $WIFBuy$0.0660550.053465 $WIF1.35M4.69 $WIF$0.81904GCSb...uokn1
Mar 9 11:51 PM
$LIF / $WIFBuy$0.0660550.053462 $WIF678.68K2.35 $WIF$0.41093Xcxk...8GuPS
Mar 9 11:46 PM
$LIF / USDCSell$0.0660550.065957 USDC1.26M0.7530 USDC$0.76532Rvqa...nWLDC
Mar 9 11:46 PM
$LIF / $WIFBuy$0.0660550.053458 $WIF1.26M4.37 $WIF$0.76532Rvqa...nWLDC
Mar 9 11:46 PM
$LIF / SOLBuy$0.0660550.086300 SOL1.04M0.026533 SOL$0.62783XrHt...RdVqV
Mar 9 11:46 PM
$LIF / $WIFBuy$0.0660550.053454 $WIF1.04M3.59 $WIF$0.62913XrHt...RdVqV
Mar 9 11:45 PM
$LIF / USDCSell$0.0660550.065993 USDC1.91M1.15 USDC$1.163wipZ...siZQj
Mar 9 11:45 PM
$LIF / $WIFBuy$0.0660550.053448 $WIF1.91M6.59 $WIF$1.163wipZ...siZQj
Mar 9 11:45 PM
$LIF / $WIFBuy$0.0660550.053443 $WIF1.01M3.46 $WIF$0.6091y8sPm...EryrL
Mar 9 11:05 PM
$LIF / $WIFBuy$0.0660550.053440 $WIF673.86K2.32 $WIF$0.40805GRmg...giUab
Mar 9 10:53 PM
$LIF / $WIFBuy$0.0660550.053437 $WIF959.24K3.30 $WIF$0.5807VRRAB...6NjsN
Mar 9 07:29 PM
$LIF / BonkSell$0.0660550.1021 Bonk706.16K72.09K Bonk$0.427548sxY...SuDhV
Mar 9 07:29 PM
$LIF / USDCBuy$0.0660900.066090 USDC706.16K0.4300 USDC$0.430048sxY...SuDhV
Mar 9 07:25 PM
$LIF / SOLBuy$0.0654820.086322 SOL793.86K0.025019 SOL$0.43524Spuw...XhMrd
Mar 9 07:25 PM
$LIF / USDCBuy$0.0660730.066073 USDC795.46K0.4830 USDC$0.48304Spuw...XhMrd
Mar 9 07:19 PM
$LIF / USDCBuy$0.0660200.066020 USDC714.90K0.4304 USDC$0.4303TvMk9...wNPvC
Mar 9 05:41 PM
$LIF / BonkSell$0.0660060.1024 Bonk265.49K27.20K Bonk$0.1594QRMaS...zB6TA
Mar 9 04:37 PM
$LIF / $WIFBuy$0.0660120.053434 $WIF812.83K2.79 $WIF$0.48875Fptd...dFzvp
Mar 9 04:34 PM
$LIF / $WIFBuy$0.0660150.053431 $WIF811.35K2.78 $WIF$0.4880u7xit...6iixM
Mar 9 04:33 PM
$LIF / SOLBuy$0.0653880.086341 SOL780.44K0.024949 SOL$0.42053uNkJ...TxQMB
Mar 9 04:33 PM
$LIF / $WIFBuy$0.0660150.053428 $WIF782.00K2.68 $WIF$0.47043uNkJ...TxQMB
Mar 9 04:32 PM
$LIF / $WIFBuy$0.0660220.053425 $WIF810.00K2.77 $WIF$0.487854wMJ...nzfL6
Mar 9 03:35 PM
$LIF / USDCSell$0.0660280.066029 USDC588.93K0.3550 USDC$0.35504gUad...62cUk
Mar 9 03:35 PM
$LIF / BonkBuy$0.0658640.1021 Bonk588.93K60.15K Bonk$0.34534gUad...62cUk
Mar 9 03:04 PM
$LIF / $WIFBuy$0.0660430.053422 $WIF558.59K1.91 $WIF$0.33754A81b...zr5K7
Mar 9 03:03 PM
$LIF / SOLBuy$0.0654240.086360 SOL780.69K0.024966 SOL$0.4234wtj1S...Bm2cp
Mar 9 03:03 PM
$LIF / $WIFBuy$0.0660380.053420 $WIF782.25K2.67 $WIF$0.4723wtj1S...Bm2cp
Mar 9 02:51 PM
$LIF / $WIFBuy$0.0660440.053417 $WIF800.10K2.73 $WIF$0.483552N9V...Uhzs6
Mar 9 02:41 PM
$LIF / $WIFBuy$0.0660650.053414 $WIF798.32K2.73 $WIF$0.48412wHpW...DJRm1
Mar 9 02:17 PM
$LIF / BonkSell$0.0659320.1020 Bonk442.19K45.09K Bonk$0.26232bus8...VM5HH
Mar 9 02:09 PM
$LIF / BonkSell$0.0659320.1023 Bonk257.32K26.33K Bonk$0.152667fmd...mSp9T
Mar 9 01:47 PM
$LIF / BonkSell$0.0659320.1023 Bonk515.09K52.70K Bonk$0.30554v3dK...gpkEb
Mar 9 01:47 PM
$LIF / USDCBuy$0.0659320.066060 USDC515.09K0.3121 USDC$0.30554v3dK...gpkEb
Mar 9 01:45 PM
$LIF / BonkSell$0.0659320.1033 Bonk216.20K22.33K Bonk$0.12825Bt2p...236Am
Mar 9 01:35 PM
$LIF / SOLBuy$0.0659320.086380 SOL777.78K0.024962 SOL$0.4614CBxD7...aw591
Mar 9 01:35 PM
$LIF / BonkSell$0.0659320.1028 Bonk705.53K72.50K Bonk$0.41854H74z...VGhTm
Mar 9 01:35 PM
$LIF / USDCBuy$0.0659320.066028 USDC705.53K0.4253 USDC$0.41854H74z...VGhTm
Mar 9 01:30 PM
$LIF / USDCBuy$0.0659320.066012 USDC717.80K0.4315 USDC$0.4258a9DWL...4HWU9
Mar 9 01:26 PM
$LIF / USDCBuy$0.0659320.065996 USDC771.67K0.4626 USDC$0.45774KyUY...Z63Je
Mar 9 01:11 PM
$LIF / BonkSell$0.0659320.1032 Bonk490.95K50.67K Bonk$0.2912e2LiY...QsbbD
Mar 9 01:11 PM
$LIF / USDCBuy$0.0659320.065982 USDC490.95K0.2936 USDC$0.2912e2LiY...QsbbD
Mar 9 12:56 PM
$LIF / $WIFBuy$0.0659320.053410 $WIF1.20M4.08 $WIF$0.71062122K...EomwM
Mar 9 12:27 PM
$LIF / BonkSell$0.0659320.1036 Bonk670.04K69.44K Bonk$0.39742qeYe...ToZMM
Mar 9 12:25 PM
$LIF / BonkSell$0.0659320.1041 Bonk201.26K20.96K Bonk$0.1194eN4G7...jBWFu
Mar 9 11:18 AM
$LIF / USDCSell$0.0659320.065955 USDC828.12K0.4931 USDC$0.49125Vo8q...WrQg2
Mar 9 11:18 AM
$LIF / $WIFBuy$0.0659320.053407 $WIF828.12K2.82 $WIF$0.49125Vo8q...WrQg2
Mar 9 11:17 AM
$LIF / USDCSell$0.0659320.065974 USDC832.52K0.4973 USDC$0.49384HggT...jgEK4
Mar 9 11:17 AM
$LIF / $WIFBuy$0.0659320.053404 $WIF832.52K2.83 $WIF$0.49384HggT...jgEK4
Mar 9 10:02 AM
$LIF / $WIFBuy$0.0659320.053401 $WIF673.67K2.29 $WIF$0.39965w26M...CZUN8
Mar 9 09:59 AM
$LIF / $WIFBuy$0.0659320.053398 $WIF849.54K2.89 $WIF$0.50392Sera...j3eFN
Mar 9 09:33 AM
$LIF / USDCBuy$0.0659320.066004 USDC767.70K0.4609 USDC$0.45544m54U...jMbey
Mar 9 09:30 AM
$LIF / $WIFBuy$0.0659320.053395 $WIF1.01M3.42 $WIF$0.59705bEQZ...BAk8a
Mar 9 07:18 AM
$LIF / USDCSell$0.0659320.065957 USDC562.39K0.3350 USDC$0.33364fe2T...pe994
Mar 9 07:03 AM
$LIF / USDCSell$0.0659320.065969 USDC552.24K0.3296 USDC$0.3276o7HSi...idQpx
Mar 9 06:53 AM
$LIF / USDCSell$0.0659320.065984 USDC761.46K0.4556 USDC$0.4517kn2Kg...9HZJK
Mar 9 06:07 AM
$LIF / $WIFSell$0.0659320.053327 $WIF649.10K2.16 $WIF$0.38502TrHu...524t2
Mar 9 05:51 AM
$LIF / USDCBuy$0.0659320.066016 USDC602.41K0.3624 USDC$0.35735jKo9...j4kMz
Mar 9 05:43 AM
$LIF / BonkSell$0.0659320.1044 Bonk715.50K74.73K Bonk$0.42443bg4o...ENhjH
Mar 9 05:43 AM
$LIF / USDCBuy$0.0659320.066001 USDC715.50K0.4293 USDC$0.42443bg4o...ENhjH
Mar 9 04:50 AM
$LIF / BonkSell$0.0659320.1050 Bonk650.55K68.28K Bonk$0.3859pC1aA...Msc3H
Mar 9 04:50 AM
$LIF / USDCBuy$0.0659320.065986 USDC650.55K0.3894 USDC$0.3859pC1aA...Msc3H
Mar 9 04:50 AM
$LIF / BonkSell$0.0659320.1053 Bonk273.25K28.78K Bonk$0.16215Wm3T...hVttr
Mar 9 04:04 AM
$LIF / USDCSell$0.0659320.065957 USDC738.67K0.4400 USDC$0.43823ZiCR...kQHY1
Mar 9 04:04 AM
$LIF / $WIFBuy$0.0659320.053394 $WIF738.67K2.51 $WIF$0.43823ZiCR...kQHY1
Mar 9 04:04 AM
$LIF / USDCSell$0.0659320.065971 USDC585.86K0.3498 USDC$0.34754nUUz...Y2kuu
Mar 9 04:04 AM
$LIF / $WIFBuy$0.0659320.053390 $WIF1.69M5.72 $WIF$1.002KTJN...NT85X
Mar 9 04:04 AM
$LIF / SOLBuy$0.0659320.086399 SOL808.91K0.025177 SOL$0.479836Uw3...Lr7rT
Mar 9 04:04 AM
$LIF / $WIFBuy$0.0659320.053385 $WIF810.53K2.74 $WIF$0.480836Uw3...Lr7rT
Mar 9 04:04 AM
$LIF / $WIFBuy$0.0659320.053382 $WIF1.02M3.46 $WIF$0.606631mu8...sPQQc
Mar 9 04:03 AM
$LIF / $WIFBuy$0.0659320.053379 $WIF648.26K2.19 $WIF$0.38454ob8L...zEUHg
Mar 9 03:46 AM
$LIF / USDCSell$0.0659320.065986 USDC686.44K0.4108 USDC$0.40723di2a...Wzeds
Mar 9 03:46 AM
$LIF / $WIFBuy$0.0659320.053377 $WIF686.44K2.32 $WIF$0.40723di2a...Wzeds
Mar 9 03:40 AM
$LIF / USDCSell$0.0659320.066000 USDC576.11K0.3456 USDC$0.34174bv24...1AjJZ
Mar 9 02:17 AM
$LIF / USDCSell$0.0659320.065938 USDC643.19K0.3819 USDC$0.38152tKwb...kEBG9
Mar 9 12:35 AM
$LIF / USDCBuy$0.0659320.065964 USDC998.96K0.5957 USDC$0.59262STeL...sLGh4
Mar 8 10:48 PM
$LIF / USDCBuy$0.0659320.065945 USDC753.67K0.4480 USDC$0.44714fQEr...rQztC
Mar 8 10:05 PM
$LIF / USDCSell$0.0659320.065883 USDC514.22K0.3025 USDC$0.30505Spmm...ZBphs
Mar 8 10:05 PM
$LIF / BonkBuy$0.0659320.1060 Bonk514.22K54.51K Bonk$0.30505Spmm...ZBphs
Mar 8 10:04 PM
$LIF / USDCSell$0.0659320.065897 USDC711.39K0.4195 USDC$0.42204mAVC...PjGTV
Mar 8 10:03 PM
$LIF / USDCSell$0.0659320.065909 USDC377.71K0.2232 USDC$0.22405mUpW...SC1MN
Mar 8 10:03 PM
$LIF / USDCSell$0.0659320.065925 USDC1.09M0.6483 USDC$0.649124MTg...RxvSq
Mar 8 08:37 PM
$LIF / USDCBuy$0.0659320.065959 USDC682.76K0.4068 USDC$0.40504za1f...AxLAf
Mar 8 07:23 PM
$LIF / BonkSell$0.0659320.1055 Bonk475.23K50.12K Bonk$0.28195ywPz...oYuSx
Mar 8 07:23 PM
$LIF / USDCBuy$0.0659320.065946 USDC475.23K0.2826 USDC$0.28195ywPz...oYuSx
Mar 8 02:20 PM
$LIF / USDCBuy$0.0659390.065939 USDC176.92K0.1051 USDC$0.105124GqF...jYsz5
Mar 8 01:26 PM
$LIF / USDCSell$0.0659150.065915 USDC662.87K0.3920 USDC$0.39203tenr...CVu2i
Mar 8 01:25 PM
$LIF / USDCSell$0.0659330.065933 USDC376.93K0.2236 USDC$0.22363jXhu...MeRLz
Mar 8 01:12 PM
$LIF / USDCSell$0.0659460.065946 USDC754.13K0.4483 USDC$0.448342Ufy...K5JhQ
Mar 8 12:41 PM
$LIF / $WIFSell$0.0661020.053311 $WIF1.59M5.26 $WIF$0.9687Jbhcb...wW8ee
Mar 8 12:41 PM
$LIF / USDCBuy$0.0661020.065966 USDC1.59M0.9472 USDC$0.9687Jbhcb...wW8ee
Mar 8 12:16 PM
$LIF / USDCSell$0.0661020.065929 USDC929.31K0.5509 USDC$0.56705ctVq...cmjuE
Mar 8 12:16 PM
$LIF / BonkBuy$0.0661020.1058 Bonk929.31K98.33K Bonk$0.56705ctVq...cmjuE
Mar 8 11:50 AM
$LIF / $WIFSell$0.0661020.053315 $WIF879.43K2.92 $WIF$0.536647Sgy...FDGW1
Mar 8 11:30 AM
$LIF / $WIFSell$0.0661020.053318 $WIF973.23K3.23 $WIF$0.5938gUZjE...HYiJK
Mar 8 11:08 AM
$LIF / USDCSell$0.0661020.065963 USDC586.91K0.3500 USDC$0.3581zcvV9...c7QhW
Mar 8 09:31 AM
$LIF / $WIFSell$0.0661020.053320 $WIF65.24K0.2166 $WIF$0.0398EJ4dw...rUekn