FKH/USDC Pool
The live FKH/USDC price today is $0.031590, with a 24-hour trading volume of $10.26. This pair has changed -1.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031590
- 24h Volume
- $10.26
- 24h Buy Volume
- $5.71
- 24h Sell Volume
- $4.55
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 33
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
Flying Ketamine Horse (FKH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 737985210 FKH for -134942 USDC
- : -712434139 FKH for 129711 USDC
- : 98221609 FKH for -18074 USDC
- : 309835925 FKH for -56762 USDC
- : -1074618761 FKH for 197704 USDC
- : -2629090719 FKH for 503652 USDC
- : 2095729300 FKH for -405410 USDC
- : -118412168 FKH for 22321 USDC
- : 175451465 FKH for -33187 USDC
- : -74573191 FKH for 14033 USDC
FKH / USDC
FKH/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | FKH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:49 PM | Buy | $0.031590 | 0.031829 | 737.99 | 0.1349 | $0.1173 | 4f2bQ...s6qw1 |
Mar 4 09:48 PM | Sell | $0.031590 | 0.031821 | 712.43 | 0.1297 | $0.1132 | 4j7nU...zU6Cj |
Mar 4 09:26 PM | Buy | $0.031590 | 0.031841 | 98.22 | 0.0181 | $0.0156 | 3YZdw...bpWQm |
Mar 4 09:26 PM | Buy | $0.031590 | 0.031833 | 309.84 | 0.0568 | $0.0493 | 5oQhJ...4DYv2 |
Mar 4 09:26 PM | Sell | $0.031590 | 0.031840 | 1.07K | 0.1977 | $0.1708 | 5ee1F...rDyuh |
Mar 4 08:55 PM | Sell | $0.031590 | 0.031916 | 2.63K | 0.5037 | $0.4179 | 5N5Lr...4SiEs |
Mar 4 08:51 PM | Buy | $0.031590 | 0.031935 | 2.10K | 0.4054 | $0.3331 | 3PatS...H5MnC |
Mar 4 08:03 PM | Sell | $0.031590 | 0.031886 | 118.41 | 0.0223 | $0.0188 | 3KgZn...iXbZ4 |
Mar 4 07:48 PM | Buy | $0.031590 | 0.031892 | 175.45 | 0.0332 | $0.0279 | 3k7qr...ncG8g |
Mar 4 07:48 PM | Sell | $0.031590 | 0.031882 | 74.57 | 0.0140 | $0.0119 | 4fyP8...R6Eqj |
Mar 4 07:06 PM | Buy | $0.031590 | 0.031889 | 97.16 | 0.0184 | $0.0154 | 64LLR...Lt1gG |
Mar 4 07:06 PM | Sell | $0.031590 | 0.031908 | 1.37K | 0.2613 | $0.2177 | 3Qxax...UpsPX |
Mar 4 06:55 PM | Sell | $0.031590 | 0.031957 | 928.44 | 0.1817 | $0.1476 | 5MTxo...yWdgT |
Mar 4 06:45 PM | Sell | $0.031590 | 0.032060 | 3.61K | 0.7429 | $0.5733 | 25NL6...KoHit |
Mar 4 06:44 PM | Sell | $0.031590 | 0.032158 | 430.57 | 0.0929 | $0.0684 | aCjuR...xW32o |
Mar 4 06:44 PM | Buy | $0.031590 | 0.032157 | 778.19 | 0.1679 | $0.1237 | 3SnZh...Rjjtg |
Mar 4 06:42 PM | Sell | $0.031590 | 0.032141 | 452.34 | 0.0968 | $0.0719 | QjZbL...HLTLN |
Mar 4 06:42 PM | Buy | $0.031590 | 0.032132 | 1.16K | 0.2467 | $0.1840 | 4noTM...hyixC |
Mar 4 06:42 PM | Sell | $0.031590 | 0.032107 | 504.64 | 0.1063 | $0.0802 | 5n1Lr...qc4ki |
Mar 4 06:42 PM | Sell | $0.031590 | 0.032123 | 160.89 | 0.0342 | $0.0256 | 3pcoe...tX6zg |