Heliopolis/SOL Pool
The live Heliopolis/SOL price today is $0.041216, with a 24-hour trading volume of $444.46K. This pair has changed -68.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041216
- 24h Volume
- $444.46K
- 24h Buy Volume
- $60.85K
- 24h Sell Volume
- $383.62K
- Liquidity
- No data
- 24h Transactions
- 10182
- 24h Buys
- 1879
- 24h Sells
- 8303
Price Changes
- 5 Minutes
- 0.89%
- 1 Hour
- 8.06%
- 6 Hours
- 50.03%
- 24 Hours
- -68.74%
Tokens in this pool
Heliopolis (Heliopolis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -3433732561665 Heliopolis for 479753977 SOL
- : -5180212186418 Heliopolis for 740611298 SOL
- : 3359528928168 Heliopolis for -475055143 SOL
- : 5180212186418 Heliopolis for -702368481 SOL
- : 1613672697620 Heliopolis for -214974974 SOL
- : 3433732561665 Heliopolis for -451566207 SOL
- : 10001147363094 Heliopolis for -1271365332 SOL
- : -1189192226714 Heliopolis for 142460709 SOL
- : 825253131258 Heliopolis for -100223050 SOL
- : 828531373620 Heliopolis for -100213482 SOL
Heliopolis / SOL
Heliopolis/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Heliopolis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:16 PM | Sell | $0.041188 | 0.061398 | 3.43M | 0.4798 | $40.78 | R9Uvc...t5RLr |
Mar 10 02:16 PM | Sell | $0.041216 | 0.061430 | 5.18M | 0.7406 | $62.95 | 5inEq...GqSpq |
Mar 10 02:15 PM | Buy | $0.041205 | 0.061415 | 3.36M | 0.4751 | $40.46 | hWUWV...Ap4WU |
Mar 10 02:15 PM | Buy | $0.041156 | 0.061356 | 5.18M | 0.7024 | $59.84 | XpycP...C5TqP |
Mar 10 02:15 PM | Buy | $0.041135 | 0.061333 | 1.61M | 0.2150 | $18.32 | rWjv5...8Ni6H |
Mar 10 02:15 PM | Buy | $0.041121 | 0.061316 | 3.43M | 0.4516 | $38.47 | 5vTkw...KJ299 |
Mar 10 02:15 PM | Buy | $0.041084 | 0.061272 | 10.00M | 1.27 | $108.32 | 3hAgF...ZDJU4 |
Mar 10 01:55 PM | Sell | $0.041036 | 0.061198 | 1.19M | 0.1425 | $12.32 | 36NG1...dysD1 |
Mar 10 01:53 PM | Buy | $0.041052 | 0.061215 | 825.25K | 0.1002 | $8.68 | qaJ5T...cNLuN |
Mar 10 01:53 PM | Buy | $0.041048 | 0.061210 | 828.53K | 0.1002 | $8.68 | 5SYTZ...818Tq |
Mar 10 01:52 PM | Sell | $0.041015 | 0.061173 | 84.07K | 0.029861 | $0.8529 | 54a98...c6d16 |
Mar 10 01:51 PM | Sell | $0.041016 | 0.061174 | 200.00K | 0.0235 | $2.03 | 36c5w...hCnN1 |
Mar 10 01:50 PM | Sell | $0.041015 | 0.061175 | 114.26K | 0.0134 | $1.16 | 4CxrV...PLLAS |
Mar 10 01:50 PM | Sell | $0.041017 | 0.061178 | 806.15K | 0.0949 | $8.20 | 3v8sA...Qcptt |
Mar 10 01:50 PM | Sell | $0.041021 | 0.061182 | 806.15K | 0.0953 | $8.23 | 2vCrN...p7SDj |
Mar 10 01:50 PM | Sell | $0.041044 | 0.061208 | 7.97M | 0.9623 | $83.11 | 4VGuB...1LfV1 |
Mar 10 01:49 PM | Sell | $0.041066 | 0.061234 | 475.22K | 0.0586 | $5.06 | 5CWLA...Z2Tfc |
Mar 10 01:42 PM | Buy | $0.041074 | 0.061249 | 806.15K | 0.1006 | $8.66 | 4M27H...7c8vt |
Mar 10 01:42 PM | Buy | $0.041070 | 0.061244 | 806.15K | 0.1002 | $8.62 | SC4PQ...9LEr3 |
Mar 10 01:39 PM | Sell | $0.041027 | 0.061197 | 769.97K | 0.0921 | $7.91 | cFBN7...z2b58 |