SPL/SOL Pool
The live SPL/SOL price today is $0.051542, with a 24-hour trading volume of $0.7850. This pair has changed -0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051542
- 24h Volume
- $0.7850
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7850
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -7048636601 SPL for 124680 SOL
- : -313621127738 SPL for 5549374 SOL
- : -188841149444 SPL for 3343141 SOL
- : -374182129309 SPL for 6628075 SOL
- : -19552293810 SPL for 346474 SOL
- : -9732085956532 SPL for 174167894 SOL
- : -160195695365 SPL for 2895751 SOL
- : -263865405810 SPL for 4771779 SOL
- : -3114010645130 SPL for 56508366 SOL
- : -132527835540 SPL for 2412885 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:45 PM | Sell | $0.051542 | 0.071769 | 7.05K | 0.031247 | $0.0109 | ekdNU...evHxR |
Mar 14 12:18 PM | Sell | $0.051539 | 0.071770 | 313.62K | 0.025550 | $0.4825 | 4S4fD...TnVVw |
Mar 14 08:40 AM | Sell | $0.051545 | 0.071771 | 188.84K | 0.023344 | $0.2916 | 4TLUS...Y2g45 |
Mar 14 12:55 AM | Sell | $0.051558 | 0.071772 | 374.18K | 0.026629 | $0.5828 | 3rWJW...TToP5 |
Mar 14 12:37 AM | Sell | $0.051566 | 0.071773 | 19.55K | 0.033465 | $0.0306 | CS6Ar...gEqt8 |
Mar 13 10:55 PM | Sell | $0.051577 | 0.071790 | 9.73M | 0.1742 | $15.34 | vPCJE...CctHu |
Mar 13 10:06 PM | Sell | $0.051594 | 0.071808 | 160.20K | 0.022896 | $0.2552 | 5Dmvt...1RgB4 |
Mar 13 10:01 PM | Sell | $0.051600 | 0.071809 | 263.87K | 0.024772 | $0.4221 | 4atMQ...g88oR |
Mar 13 09:59 PM | Sell | $0.051609 | 0.071815 | 3.11M | 0.0565 | $5.01 | 2eVs1...fQRby |
Mar 13 09:58 PM | Sell | $0.051615 | 0.071821 | 132.53K | 0.022413 | $0.2140 | 3AYP3...c2UZ9 |
Mar 13 09:49 PM | Sell | $0.051649 | 0.071858 | 49.98M | 0.9284 | $82.40 | 7BpHc...cvSGD |
Mar 13 09:49 PM | Sell | $0.051765 | 0.071989 | 15.44M | 0.3069 | $27.24 | 4hai6...LwQ3x |
Mar 13 09:49 PM | Sell | $0.051828 | 0.072059 | 17.04M | 0.3508 | $31.14 | 3JEMf...HGVVh |
Mar 13 09:49 PM | Sell | $0.051988 | 0.072239 | 57.73M | 1.29 | $114.72 | 35nKQ...ob8Bw |
Mar 13 09:49 PM | Sell | $0.052277 | 0.072565 | 58.15M | 1.49 | $132.35 | iKQht...m6wBd |
Mar 13 09:47 PM | Sell | $0.052459 | 0.072772 | 5.61M | 0.1556 | $13.80 | 4E5UJ...Zzqnf |
Mar 13 09:46 PM | Sell | $0.052477 | 0.072792 | 302.85K | 0.028456 | $0.7500 | nBrJc...UW2eE |
Mar 13 09:46 PM | Sell | $0.052526 | 0.072848 | 15.07M | 0.4290 | $38.05 | 3Tohy...QGytu |
Mar 13 09:45 PM | Sell | $0.052582 | 0.072912 | 2.25M | 0.0656 | $5.82 | nwkTi...cJ9Aj |
Mar 13 09:45 PM | Sell | $0.052590 | 0.072921 | 312.55K | 0.029129 | $0.8095 | 52UGK...m2XoR |