OBV/USDC Pool
The live OBV/USDC price today is $0.051391, with a 24-hour trading volume of $0.1024. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051391
- 24h Volume
- $0.1024
- 24h Buy Volume
- $0.1024
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
obvious (OBV) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 73614744390962 OBV for -102391 USDC
- : 73101695308019 OBV for -104242 USDC
- : -73937348194242 OBV for 123353 USDC
- : -77956553852735 OBV for 126721 USDC
- : -79841141976633 OBV for 126372 USDC
- : 72191153487358 OBV for -97507 USDC
- : -66153259426971 OBV for 104642 USDC
- : -76456010134366 OBV for 118098 USDC
- : 72788459458731 OBV for -96024 USDC
- : 72340436294520 OBV for -97751 USDC
OBV / USDC
OBV/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OBV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:45 AM | Buy | $0.051391 | 0.051391 | 73.61K | 0.1024 | $0.1024 | uEWna...7Z35Q |
Mar 5 03:40 AM | Buy | $0.051426 | 0.051426 | 73.10K | 0.1042 | $0.1042 | 38dfE...p5Q3a |
Mar 4 04:03 PM | Sell | $0.051669 | 0.051669 | 73.94K | 0.1234 | $0.1233 | 3ncN3...hqe8Z |
Mar 4 09:33 AM | Sell | $0.051626 | 0.051626 | 77.96K | 0.1267 | $0.1267 | 4BioL...n7oJR |
Mar 4 08:48 AM | Sell | $0.051583 | 0.051583 | 79.84K | 0.1264 | $0.1264 | 3iY8w...ZfXqY |
Mar 3 08:34 AM | Buy | $0.051351 | 0.051351 | 72.19K | 0.0975 | $0.0975 | 5kMKL...CiLRF |
Mar 2 03:41 PM | Sell | $0.051582 | 0.051582 | 66.15K | 0.1046 | $0.1047 | 376LP...AYVpj |
Mar 2 03:06 PM | Sell | $0.051546 | 0.051545 | 76.46K | 0.1181 | $0.1181 | 4q777...wtogT |
Mar 1 08:19 PM | Buy | $0.051380 | 0.051320 | 72.79K | 0.0960 | $0.1004 | Qsyt7...F1WGf |
Mar 1 09:38 AM | Buy | $0.051380 | 0.051352 | 72.34K | 0.0978 | $0.0998 | 2QhF8...dzT91 |
Mar 1 02:03 AM | Sell | $0.051380 | 0.051581 | 73.21K | 0.1157 | $0.1010 | 55gjM...dyy8M |
Mar 1 01:52 AM | Sell | $0.051380 | 0.051543 | 74.31K | 0.1146 | $0.1025 | o4w7Z...yU6pN |
Feb 28 08:52 PM | Sell | $0.051505 | 0.051505 | 74.14K | 0.1116 | $0.1116 | 4bRox...5FzXh |
Feb 28 06:36 PM | Sell | $0.051469 | 0.051470 | 73.42K | 0.1079 | $0.1079 | 41h1G...TfxaV |
Feb 28 06:36 AM | Buy | $0.051256 | 0.051256 | 72.01K | 0.0904 | $0.0904 | 5NngG...NX4J8 |
Feb 28 06:23 AM | Buy | $0.051286 | 0.051286 | 75.44K | 0.0970 | $0.0970 | 4voyZ...NmiNN |
Feb 27 01:28 PM | Buy | $0.051317 | 0.051317 | 71.18K | 0.0937 | $0.0937 | 2C4bk...XWjzs |
Feb 27 10:53 AM | Buy | $0.051348 | 0.051349 | 70.98K | 0.0957 | $0.0957 | 5SxHb...3CnFq |