SATOKEN/USDT Pool
The live SATOKEN/USDT price today is $0.061205, with a 24-hour trading volume of $0.2384. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061205
- 24h Volume
- $0.2384
- 24h Buy Volume
- $0.1232
- 24h Sell Volume
- $0.1151
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SatoshiSensei (SATOKEN) USDT (USDT)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SATOKEN (SatoshiSensei)
SATOKEN/USDC on RaydiumRecent Transactions
- : 1025823357962758 SATOKEN for -122927 USDT
- : -960983055047428 SATOKEN for 114542 USDT
- : -984160902182931 SATOKEN for 118507 USDT
- : 993720712323816 SATOKEN for -120251 USDT
- : 800895041380254 SATOKEN for -96007 USDT
- : 984506375433334 SATOKEN for -116919 USDT
- : 971890730727401 SATOKEN for -114250 USDT
- : -961783711194331 SATOKEN for 112490 USDT
- : -1155393994457052 SATOKEN for 136631 USDT
- : -966246245005731 SATOKEN for 115537 USDT
SATOKEN / USDT
SATOKEN/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | SATOKEN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:33 PM | Buy | $0.061205 | 0.061199 | 1.03M | 0.1229 | $0.1236 | 3249J...AJhGp |
Mar 11 11:46 AM | Sell | $0.061205 | 0.061192 | 960.98K | 0.1145 | $0.1158 | 26GTY...kCEq6 |
Mar 10 06:34 PM | Sell | $0.061205 | 0.061205 | 984.16K | 0.1185 | $0.1185 | 2j5wP...SMU59 |
Mar 10 04:19 PM | Buy | $0.061211 | 0.061211 | 993.72K | 0.1203 | $0.1203 | 5qb5q...NLqGP |
Mar 10 03:00 AM | Buy | $0.061174 | 0.061199 | 800.90K | 0.0960 | $0.0940 | 587N4...ix2V3 |
Mar 9 01:30 PM | Buy | $0.061174 | 0.061188 | 984.51K | 0.1169 | $0.1156 | 2cfBz...yPgR9 |
Mar 9 12:33 AM | Buy | $0.061176 | 0.061176 | 971.89K | 0.1143 | $0.1142 | 5Vejs...itXT8 |
Mar 8 10:25 PM | Sell | $0.061170 | 0.061170 | 961.78K | 0.1125 | $0.1125 | 2TNRB...sBYQ3 |
Mar 7 06:09 PM | Sell | $0.061183 | 0.061183 | 1.16M | 0.1366 | $0.1366 | 4JwTY...K9N2R |
Mar 6 02:00 PM | Sell | $0.061196 | 0.061196 | 966.25K | 0.1155 | $0.1155 | 5BYbs...3HPik |
Mar 6 09:30 AM | Sell | $0.061209 | 0.061209 | 978.66K | 0.1182 | $0.1182 | 2f4NU...5Bgr6 |
Mar 5 03:23 PM | Sell | $0.061221 | 0.061221 | 991.86K | 0.1211 | $0.1211 | 34nKH...SZVss |
Mar 5 01:47 PM | Sell | $0.061227 | 0.061225 | 2.20K | 0.032690 | $0.032694 | 4Nuw8...Wau8j |
Mar 5 01:47 PM | Sell | $0.061227 | 0.061225 | 2.72K | 0.033330 | $0.033336 | 4Lfxf...RF94J |
Mar 5 01:47 PM | Sell | $0.061227 | 0.061228 | 3.46K | 0.034240 | $0.034238 | 3qQMn...wi51t |
Mar 5 01:47 PM | Sell | $0.061227 | 0.061224 | 1.12K | 0.031370 | $0.031374 | 2xZpp...aGxhK |
Mar 5 01:47 PM | Sell | $0.061227 | 0.061222 | 1.30K | 0.031590 | $0.031597 | 5ZYt6...GfCpP |
Mar 5 01:47 PM | Sell | $0.061227 | 0.061222 | 1.53K | 0.031870 | $0.031879 | 3oauD...KyHEF |
Mar 5 01:47 PM | Sell | $0.061227 | 0.061226 | 1.83K | 0.032240 | $0.032243 | SSE7E...c5DeA |
Mar 5 01:47 PM | Sell | $0.061227 | 0.061226 | 2.22K | 0.032720 | $0.032723 | 5mo5t...afG5j |
