SatoshiSensei

SatoshiSensei Price (SATOKEN)

Date	Market	Type	Price (USD)	Price	SATOKEN	2nd ASSET	Total	TXN
Mar 11 05:27 PM	SATOKEN / SOL	Sell	$0.0₆1205	0.0₈1383 SOL	956.18K	0.0₂1322 SOL	$0.1152	2seU4...iycBE
Mar 11 05:27 PM	SATOKEN / USDC	Buy	$0.0₆1205	0.0₆1205 USDC	956.18K	0.1152 USDC	$0.1152	2seU4...iycBE
Mar 11 04:46 PM	SATOKEN / SOL	Sell	$0.0₆1205	0.0₈1391 SOL	1.28M	0.0₂1781 SOL	$0.1543	3rrUM...B3QbA
Mar 11 04:46 PM	SATOKEN / USDC	Buy	$0.0₆1205	0.0₆1198 USDC	1.28M	0.1533 USDC	$0.1543	3rrUM...B3QbA
Mar 11 03:32 PM	SATOKEN / USDC	Sell	$0.0₆1205	0.0₆1192 USDC	1.28M	0.1528 USDC	$0.1545	29HZU...pjTdJ
Mar 11 03:32 PM	SATOKEN / SOL	Buy	$0.0₆1205	0.0₈1398 SOL	1.28M	0.0₂1792 SOL	$0.1545	29HZU...pjTdJ
Mar 11 01:33 PM	SATOKEN / SOL	Sell	$0.0₆1205	0.0₈1390 SOL	1.03M	0.0₂1426 SOL	$0.1236	3249J...AJhGp
Mar 11 01:33 PM	SATOKEN / USDT	Buy	$0.0₆1205	0.0₆1199 USDT	1.03M	0.1229 USDT	$0.1236	3249J...AJhGp
Mar 11 01:21 PM	SATOKEN / SOL	Sell	$0.0₆1205	0.0₈1397 SOL	1.04M	0.0₂1454 SOL	$0.1254	3y97t...w8q3X
Mar 11 01:21 PM	SATOKEN / USDC	Buy	$0.0₆1205	0.0₆1199 USDC	1.04M	0.1247 USDC	$0.1254	3y97t...w8q3X
Mar 11 11:46 AM	SATOKEN / USDT	Sell	$0.0₆1205	0.0₆1192 USDT	960.98K	0.1145 USDT	$0.1158	26GTY...kCEq6
Mar 11 11:46 AM	SATOKEN / SOL	Buy	$0.0₆1205	0.0₈1404 SOL	960.98K	0.0₂1349 SOL	$0.1158	26GTY...kCEq6
Mar 11 10:00 AM	SATOKEN / USDC	Sell	$0.0₆1205	0.0₆1192 USDC	966.64K	0.1152 USDC	$0.1164	2FdBJ...UZfXT
Mar 11 10:00 AM	SATOKEN / SOL	Buy	$0.0₆1205	0.0₈1397 SOL	966.64K	0.0₂1351 SOL	$0.1164	2FdBJ...UZfXT
Mar 10 07:26 PM	SATOKEN / USDC	Sell	$0.0₆1200	0.0₆1200 USDC	1.23M	0.1480 USDC	$0.1480	61KSJ...t5rXj
Mar 10 07:26 PM	SATOKEN / SOL	Buy	$0.0₆1196	0.0₈1390 SOL	1.23M	0.0₂1715 SOL	$0.1475	61KSJ...t5rXj
Mar 10 06:34 PM	SATOKEN / USDT	Sell	$0.0₆1205	0.0₆1205 USDT	984.16K	0.1185 USDT	$0.1185	2j5wP...SMU59
Mar 10 06:34 PM	SATOKEN / SOL	Buy	$0.0₆1197	0.0₈1382 SOL	984.16K	0.0₂1360 SOL	$0.1177	2j5wP...SMU59
Mar 10 04:19 PM	SATOKEN / SOL	Sell	$0.0₆1215	0.0₈1375 SOL	993.72K	0.0₂1367 SOL	$0.1207	5qb5q...NLqGP
Mar 10 04:19 PM	SATOKEN / USDT	Buy	$0.0₆1211	0.0₆1211 USDT	993.72K	0.1203 USDT	$0.1203	5qb5q...NLqGP
Mar 10 02:56 PM	SATOKEN / SOL	Sell	$0.0₆1217	0.0₈1383 SOL	1.14M	0.0₂1575 SOL	$0.1385	627aF...A5wUf
Mar 10 02:56 PM	SATOKEN / USDC	Buy	$0.0₆1206	0.0₆1206 USDC	1.14M	0.1373 USDC	$0.1373	627aF...A5wUf
Mar 10 03:00 AM	SATOKEN / SOL	Sell	$0.0₆1174	0.0₈1389 SOL	800.90K	0.0₂1113 SOL	$0.0940	587N4...ix2V3
Mar 10 03:00 AM	SATOKEN / USDT	Buy	$0.0₆1174	0.0₆1199 USDT	800.90K	0.0960 USDT	$0.0940	587N4...ix2V3
Mar 9 07:25 PM	SATOKEN / SOL	Sell	$0.0₆1174	0.0₈1395 SOL	995.49K	0.0₂1389 SOL	$0.1168	3qEbT...g6H6G
Mar 9 07:25 PM	SATOKEN / USDC	Buy	$0.0₆1174	0.0₆1199 USDC	995.49K	0.1193 USDC	$0.1168	3qEbT...g6H6G
Mar 9 01:44 PM	SATOKEN / SOL	Sell	$0.0₆1174	0.0₈1402 SOL	995.87K	0.0₂1397 SOL	$0.1169	4H4vA...cFGEa
Mar 9 01:44 PM	SATOKEN / USDC	Buy	$0.0₆1174	0.0₆1192 USDC	995.87K	0.1187 USDC	$0.1169	4H4vA...cFGEa
Mar 9 01:30 PM	SATOKEN / SOL	Sell	$0.0₆1174	0.0₈1409 SOL	984.51K	0.0₂1387 SOL	$0.1156	2cfBz...yPgR9
Mar 9 01:30 PM	SATOKEN / USDT	Buy	$0.0₆1174	0.0₆1188 USDT	984.51K	0.1169 USDT	$0.1156	2cfBz...yPgR9
Mar 9 03:11 AM	SATOKEN / SOL	Sell	$0.0₆1174	0.0₈1417 SOL	1.12M	0.0₂1593 SOL	$0.1320	2mmvh...5r2tp
Mar 9 03:11 AM	SATOKEN / USDC	Buy	$0.0₆1174	0.0₆1185 USDC	1.12M	0.1332 USDC	$0.1320	2mmvh...5r2tp
Mar 9 03:03 AM	SATOKEN / SOL	Sell	$0.0₆1184	0.0₈1424 SOL	973.94K	0.0₂1387 SOL	$0.1153	5r66P...hoNXQ
Mar 9 03:03 AM	SATOKEN / USDC	Buy	$0.0₆1178	0.0₆1178 USDC	973.94K	0.1147 USDC	$0.1147	5r66P...hoNXQ
Mar 9 12:33 AM	SATOKEN / SOL	Sell	$0.0₆1184	0.0₈1431 SOL	971.89K	0.0₂1391 SOL	$0.1150	5Vejs...itXT8
Mar 9 12:33 AM	SATOKEN / USDT	Buy	$0.0₆1176	0.0₆1176 USDT	971.89K	0.1143 USDT	$0.1142	5Vejs...itXT8
Mar 8 10:25 PM	SATOKEN / USDT	Sell	$0.0₆1170	0.0₆1170 USDT	961.78K	0.1125 USDT	$0.1125	2TNRB...sBYQ3
Mar 8 10:25 PM	SATOKEN / SOL	Buy	$0.0₆1164	0.0₈1438 SOL	961.78K	0.0₂1383 SOL	$0.1119	2TNRB...sBYQ3
Mar 8 01:32 PM	SATOKEN / USDC	Sell	$0.0₆1173	0.0₆1173 USDC	1.19M	0.1401 USDC	$0.1401	5E7WP...BqHz2
Mar 8 01:32 PM	SATOKEN / SOL	Buy	$0.0₆1168	0.0₈1430 SOL	1.19M	0.0₂1709 SOL	$0.1395	5E7WP...BqHz2
Mar 7 08:02 PM	SATOKEN / USDC	Sell	$0.0₆1181	0.0₆1181 USDC	1.18M	0.1390 USDC	$0.1390	4yR5p...svfu8
Mar 7 08:02 PM	SATOKEN / SOL	Buy	$0.0₆1176	0.0₈1422 SOL	1.18M	0.0₂1674 SOL	$0.1384	4yR5p...svfu8
Mar 7 06:09 PM	SATOKEN / USDT	Sell	$0.0₆1183	0.0₆1183 USDT	1.16M	0.1366 USDT	$0.1366	4JwTY...K9N2R
Mar 7 06:09 PM	SATOKEN / SOL	Buy	$0.0₆1178	0.0₈1414 SOL	1.16M	0.0₂1633 SOL	$0.1360	4JwTY...K9N2R
Mar 7 06:35 AM	SATOKEN / USDC	Sell	$0.0₆1201	0.0₆1188 USDC	964.34K	0.1145 USDC	$0.1158	2WtPT...ceE5v
Mar 7 06:35 AM	SATOKEN / SOL	Buy	$0.0₆1201	0.0₈1406 SOL	964.34K	0.0₂1356 SOL	$0.1158	2WtPT...ceE5v
Mar 6 07:17 PM	SATOKEN / SOL	Sell	$0.0₆1201	0.0₈1399 SOL	968.19K	0.0₂1355 SOL	$0.1162	3BEWF...rAKJs
Mar 6 07:17 PM	SATOKEN / USDC	Buy	$0.0₆1201	0.0₆1194 USDC	968.19K	0.1155 USDC	$0.1162	3BEWF...rAKJs
Mar 6 06:20 PM	SATOKEN / SOL	Sell	$0.0₆1201	0.0₈1406 SOL	865.06K	0.0₂1216 SOL	$0.1039	22rsn...DowZe
Mar 6 06:20 PM	SATOKEN / USDC	Buy	$0.0₆1201	0.0₆1188 USDC	865.06K	0.1027 USDC	$0.1039	22rsn...DowZe
Mar 6 05:40 PM	SATOKEN / USDC	Sell	$0.0₆1201	0.0₆1185 USDC	1.91M	0.2264 USDC	$0.2294	tWBwi...1Hcqu
Mar 6 05:40 PM	SATOKEN / SOL	Buy	$0.0₆1201	0.0₈1409 SOL	1.91M	0.0₂2692 SOL	$0.2294	tWBwi...1Hcqu
Mar 6 02:10 PM	SATOKEN / USDC	Sell	$0.0₆1196	0.0₆1196 USDC	1.21M	0.1448 USDC	$0.1448	FUByn...6gHhs
Mar 6 02:10 PM	SATOKEN / SOL	Buy	$0.0₆1188	0.0₈1398 SOL	1.21M	0.0₂1694 SOL	$0.1439	FUByn...6gHhs
Mar 6 02:00 PM	SATOKEN / USDT	Sell	$0.0₆1196	0.0₆1196 USDT	966.25K	0.1155 USDT	$0.1155	5BYbs...3HPik
Mar 6 02:00 PM	SATOKEN / SOL	Buy	$0.0₆1190	0.0₈1391 SOL	966.25K	0.0₂1344 SOL	$0.1150	5BYbs...3HPik
Mar 6 12:11 PM	SATOKEN / USDC	Sell	$0.0₆1204	0.0₆1204 USDC	1.29M	0.1557 USDC	$0.1557	42LiV...3qzEk
Mar 6 12:11 PM	SATOKEN / SOL	Buy	$0.0₆1194	0.0₈1383 SOL	1.29M	0.0₂1789 SOL	$0.1545	42LiV...3qzEk
Mar 6 09:30 AM	SATOKEN / USDT	Sell	$0.0₆1209	0.0₆1209 USDT	978.66K	0.1182 USDT	$0.1182	2f4NU...5Bgr6
Mar 6 09:30 AM	SATOKEN / SOL	Buy	$0.0₆1201	0.0₈1375 SOL	978.66K	0.0₂1346 SOL	$0.1175	2f4NU...5Bgr6
Mar 5 04:32 PM	SATOKEN / SOL	Sell	$0.0₆1521	0.0₈1714 SOL	8.50K	0.0₄1456 SOL	$0.0₂1292	4Mgen...J7nCr
Mar 5 04:32 PM	SATOKEN / USDC	Buy	$0.0₆1215	0.0₆1215 USDC	8.50K	0.0₂1032 USDC	$0.0₂1032	4Mgen...J7nCr
Mar 5 04:10 PM	SATOKEN / USDC	Sell	$0.0₆1213	0.0₆1213 USDC	1.38M	0.1669 USDC	$0.1668	4A58o...PGcxf
Mar 5 04:10 PM	SATOKEN / SOL	Buy	$0.0₆1203	0.0₈1367 SOL	1.38M	0.0₂1881 SOL	$0.1655	4A58o...PGcxf
Mar 5 03:23 PM	SATOKEN / USDT	Sell	$0.0₆1221	0.0₆1221 USDT	991.86K	0.1211 USDT	$0.1211	34nKH...SZVss
Mar 5 03:23 PM	SATOKEN / SOL	Buy	$0.0₆1215	0.0₈1360 SOL	991.86K	0.0₂1349 SOL	$0.1204	34nKH...SZVss
Mar 5 03:08 PM	SATOKEN / USDC	Sell	$0.0₆1227	0.0₆1221 USDC	996.14K	0.1216 USDC	$0.1222	4x7NB...5Gfyf
Mar 5 03:08 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈1353 SOL	996.14K	0.0₂1348 SOL	$0.1222	4x7NB...5Gfyf
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1225 USDT	2.20K	0.0₃2690 USDT	$0.0₃2694	4Nuw8...Wau8j
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈2195 SOL	2.20K	0.0₅4820 SOL	$0.0₃2694	4Nuw8...Wau8j
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1225 USDT	2.72K	0.0₃3330 USDT	$0.0₃3336	4Lfxf...RF94J
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈1773 SOL	2.72K	0.0₅4820 SOL	$0.0₃3336	4Lfxf...RF94J
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1228 USDT	3.46K	0.0₃4240 USDT	$0.0₃4238	3qQMn...wi51t
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈1395 SOL	3.46K	0.0₅4820 SOL	$0.0₃4238	3qQMn...wi51t
Mar 5 01:47 PM	SATOKEN / SOL	Sell	$0.0₆1227	0.0₈2374 SOL	14.08K	0.0₄3342 SOL	$0.0₂1727	3vS4f...Xjmiz
Mar 5 01:47 PM	SATOKEN / USDC	Buy	$0.0₆1227	0.0₆1232 USDC	14.08K	0.0₂1733 USDC	$0.0₂1727	3vS4f...Xjmiz
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1224 USDT	1.12K	0.0₃1370 USDT	$0.0₃1374	2xZpp...aGxhK
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈4304 SOL	1.12K	0.0₅4820 SOL	$0.0₃1374	2xZpp...aGxhK
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1222 USDT	1.30K	0.0₃1590 USDT	$0.0₃1597	5ZYt6...GfCpP
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈3703 SOL	1.30K	0.0₅4820 SOL	$0.0₃1597	5ZYt6...GfCpP
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1222 USDT	1.53K	0.0₃1870 USDT	$0.0₃1879	3oauD...KyHEF
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈3148 SOL	1.53K	0.0₅4820 SOL	$0.0₃1879	3oauD...KyHEF
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1226 USDT	1.83K	0.0₃2240 USDT	$0.0₃2243	SSE7E...c5DeA
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈2637 SOL	1.83K	0.0₅4820 SOL	$0.0₃2243	SSE7E...c5DeA
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1226 USDT	2.22K	0.0₃2720 USDT	$0.0₃2723	5mo5t...afG5j
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈2171 SOL	2.22K	0.0₅4820 SOL	$0.0₃2723	5mo5t...afG5j
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1224 USDT	2.75K	0.0₃3370 USDT	$0.0₃3378	9oUz1...YFvyY
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈1751 SOL	2.75K	0.0₅4820 SOL	$0.0₃3378	9oUz1...YFvyY
Mar 5 01:47 PM	SATOKEN / SOL	Sell	$0.0₆1227	0.0₈2600 SOL	10.33K	0.0₄2686 SOL	$0.0₂1268	3U3RW...W6LgL
Mar 5 01:47 PM	SATOKEN / USDC	Buy	$0.0₆1227	0.0₆1232 USDC	10.33K	0.0₂1272 USDC	$0.0₂1268	3U3RW...W6LgL
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1227 USDT	1.19K	0.0₃1460 USDT	$0.0₃1460	1EeCF...Gc5Qa
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈4051 SOL	1.19K	0.0₅4820 SOL	$0.0₃1460	1EeCF...Gc5Qa
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1223 USDT	1.39K	0.0₃1700 USDT	$0.0₃1705	3vWEy...5ee8G
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈3468 SOL	1.39K	0.0₅4820 SOL	$0.0₃1705	3vWEy...5ee8G
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1222 USDT	1.65K	0.0₃2010 USDT	$0.0₃2018	3THsG...2WbDv
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈2930 SOL	1.65K	0.0₅4820 SOL	$0.0₃2018	3THsG...2WbDv
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1224 USDT	1.98K	0.0₃2420 USDT	$0.0₃2426	2q5k2...Bu8ar
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈2438 SOL	1.98K	0.0₅4820 SOL	$0.0₃2426	2q5k2...Bu8ar
Mar 5 01:47 PM	SATOKEN / USDT	Sell	$0.0₆1227	0.0₆1227 USDT	2.42K	0.0₃2970 USDT	$0.0₃2971	3iK3i...AXJC9
Mar 5 01:47 PM	SATOKEN / SOL	Buy	$0.0₆1227	0.0₈1991 SOL	2.42K	0.0₅4820 SOL	$0.0₃2971	3iK3i...AXJC9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SATOKEN	1y	$87.60	7	$0.9000	-	-	3.20%	$783.99M
SATOKEN/USDC	1y	$0.0₆1205	5	$0.6657	-	-	0,00%	$120.38
SATOKEN/USDT	1y	$0.0₆1205	2	$0.2393	-	-	0,00%	$120.38

What is the price of SatoshiSensei (SATOKEN)?

The current price for SatoshiSensei (SATOKEN) on the Solana chain is $0.0₆1205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SatoshiSensei (SATOKEN)?

The Fully Diluted Valuation (FDV) of SatoshiSensei (SATOKEN) is $120.38. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SatoshiSensei (SATOKEN)?

You can buy SatoshiSensei on decentralized exchanges (DEXes) on the Solana chain. Check the SatoshiSensei Liquidity pools to see all available SATOKEN trading pairs and choose the pool with the best liquidity.

What is SatoshiSensei (SATOKEN) liquidity?

The total liquidity for SatoshiSensei (SATOKEN) across all pools on Solana is $114.73. Liquidity is spread across pools, providing traders with multiple options for swapping SATOKEN.

What is SATOKEN, SatoshiSensei?

SatoshiSensei (SATOKEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of SATOKEN is $0.0₆1205. Visit the Description tab for more details about this project.

How to trade SATOKEN?

You can buy or sell SATOKEN on the Solana chain through any of available SATOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SatoshiSensei

SatoshiSensei is a unique token positioned within the meme coin sector, embodying the spirit of creativity and community-driven innovation. Operating on the Solana network, this token serves as a beacon for those looking to explore the playful and dynamic world of meme-based cryptocurrencies. Inspired by the legendary figure of Satoshi Sensei, the token promotes the principles of decentralization and transparency. It encourages developers and creators to build vibrant projects that foster collaboration and collective power. By prioritizing community involvement, it aims to ensure that emerging meme projects remain dynamic and engaging. The essence of SatoshiSensei lies in its commitment to nurturing new ideas within the blockchain space. Its philosophy revolves around the belief that the true strength of a meme project is derived from the passion and support of its community, rather than centralized control. SatoshiSensei champions the power of internet culture and advocates for the future of meme-driven innovations. With a focus on education and guidance, it invites users to explore the potential of memes in the cryptocurrency landscape. Embrace the future of memes and join a movement that values creativity, unity, and the endless possibilities of blockchain technology with SatoshiSensei.

SOL/SATOKEN on Raydium SATOKEN/USDC on Raydium SATOKEN/USDT on Raydium

SatoshiSensei (SATOKEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SatoshiSensei

About SatoshiSensei