SATOKEN/USDC Pool
The live SATOKEN/USDC price today is $0.061205, with a 24-hour trading volume of $0.6634. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061205
- 24h Volume
- $0.6634
- 24h Buy Volume
- $0.3940
- 24h Sell Volume
- $0.2694
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SatoshiSensei (SATOKEN) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SATOKEN (SatoshiSensei)
SATOKEN/USDT on RaydiumRecent Transactions
- : 956184664814961 SATOKEN for -115212 USDC
- : 1280714736764145 SATOKEN for -153342 USDC
- : -1282382858230866 SATOKEN for 152774 USDC
- : 1040811523315080 SATOKEN for -124701 USDC
- : -966641844183545 SATOKEN for 115211 USDC
- : -1234191121500246 SATOKEN for 148016 USDC
- : 1138840130894494 SATOKEN for -137302 USDC
- : 995487575115895 SATOKEN for -119297 USDC
- : 995867570924196 SATOKEN for -118674 USDC
- : 1124364182175423 SATOKEN for -133190 USDC
SATOKEN / USDC
SATOKEN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SATOKEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:27 PM | Buy | $0.061205 | 0.061205 | 956.18K | 0.1152 | $0.1152 | 2seU4...iycBE |
Mar 11 04:46 PM | Buy | $0.061205 | 0.061198 | 1.28M | 0.1533 | $0.1543 | 3rrUM...B3QbA |
Mar 11 03:32 PM | Sell | $0.061205 | 0.061192 | 1.28M | 0.1528 | $0.1545 | 29HZU...pjTdJ |
Mar 11 01:21 PM | Buy | $0.061205 | 0.061199 | 1.04M | 0.1247 | $0.1254 | 3y97t...w8q3X |
Mar 11 10:00 AM | Sell | $0.061205 | 0.061192 | 966.64K | 0.1152 | $0.1164 | 2FdBJ...UZfXT |
Mar 10 07:26 PM | Sell | $0.061200 | 0.061200 | 1.23M | 0.1480 | $0.1480 | 61KSJ...t5rXj |
Mar 10 02:56 PM | Buy | $0.061206 | 0.061206 | 1.14M | 0.1373 | $0.1373 | 627aF...A5wUf |
Mar 9 07:25 PM | Buy | $0.061174 | 0.061199 | 995.49K | 0.1193 | $0.1168 | 3qEbT...g6H6G |
Mar 9 01:44 PM | Buy | $0.061174 | 0.061192 | 995.87K | 0.1187 | $0.1169 | 4H4vA...cFGEa |
Mar 9 03:11 AM | Buy | $0.061174 | 0.061185 | 1.12M | 0.1332 | $0.1320 | 2mmvh...5r2tp |
Mar 9 03:03 AM | Buy | $0.061178 | 0.061178 | 973.94K | 0.1147 | $0.1147 | 5r66P...hoNXQ |
Mar 8 01:32 PM | Sell | $0.061173 | 0.061173 | 1.19M | 0.1401 | $0.1401 | 5E7WP...BqHz2 |
Mar 7 08:02 PM | Sell | $0.061181 | 0.061181 | 1.18M | 0.1390 | $0.1390 | 4yR5p...svfu8 |
Mar 7 06:35 AM | Sell | $0.061201 | 0.061188 | 964.34K | 0.1145 | $0.1158 | 2WtPT...ceE5v |
Mar 6 07:17 PM | Buy | $0.061201 | 0.061194 | 968.19K | 0.1155 | $0.1162 | 3BEWF...rAKJs |
Mar 6 06:20 PM | Buy | $0.061201 | 0.061188 | 865.06K | 0.1027 | $0.1039 | 22rsn...DowZe |
Mar 6 05:40 PM | Sell | $0.061201 | 0.061185 | 1.91M | 0.2264 | $0.2294 | tWBwi...1Hcqu |
Mar 6 02:10 PM | Sell | $0.061196 | 0.061196 | 1.21M | 0.1448 | $0.1448 | FUByn...6gHhs |
Mar 6 12:11 PM | Sell | $0.061204 | 0.061204 | 1.29M | 0.1557 | $0.1557 | 42LiV...3qzEk |
Mar 5 04:32 PM | Buy | $0.061215 | 0.061215 | 8.50K | 0.021032 | $0.021032 | 4Mgen...J7nCr |
