SOL/ARG Pool
The live SOL/ARG price today is $90.17, with a 24-hour trading volume of $1.68K. This pair has changed -0.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.17
- 24h Volume
- $1.68K
- 24h Buy Volume
- $842.46
- 24h Sell Volume
- $840.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) ArgentinaCoin (ARG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -497000000 SOL for 323927455901 ARG
- : 8769133979 SOL for -5437119547345 ARG
- : 534102766 SOL for -319149869733 ARG
- : -8812584690 SOL for 5437119547345 ARG
- : -497000000 SOL for 319149869733 ARG
- : -2514883 SOL for 1610258264 ARG
- : -1397844 SOL for 871826709 ARG
- : -109200000 SOL for 67133733530 ARG
- : 2178156922 SOL for -1334844331948 ARG
- : -497000000 SOL for 293234135322 ARG
SOL / ARG
SOL/ARG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ARG) | SOL | ARG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:23 AM | Sell | $90.17 | 651.77K | 0.4970 | 323.93K | $44.81 | 4QoHy...qxWbA |
Mar 5 07:47 AM | Buy | $90.56 | 620.03K | 8.77 | 5.44M | $794.09 | 4ieeR...p4xub |
Mar 5 07:46 AM | Buy | $90.55 | 597.54K | 0.5341 | 319.15K | $48.36 | 2TMw8...m8uiT |
Mar 4 02:54 PM | Sell | $90.27 | 616.97K | 8.81 | 5.44M | $795.52 | 5fsxq...zjbKB |
Mar 4 02:00 AM | Sell | $87.35 | 642.15K | 0.4970 | 319.15K | $43.41 | 3Lsz7...omj1V |
Mar 3 09:54 PM | Sell | $85.14 | 640.29K | 0.022515 | 1.61K | $0.2141 | 3PBhX...g2439 |
Mar 2 04:58 PM | Sell | $89.08 | 623.69K | 0.021398 | 871.83 | $0.1245 | 2frYN...68kzA |
Mar 2 10:34 AM | Sell | $83.80 | 614.78K | 0.1092 | 67.13K | $9.15 | 3xJWD...4Yrzw |
Mar 2 08:48 AM | Buy | $82.94 | 612.83K | 2.18 | 1.33M | $180.67 | 2xVu5...DZuhZ |
Mar 2 01:02 AM | Sell | $85.27 | 590.01K | 0.4970 | 293.23K | $42.38 | 45LU8...Tezcj |
Mar 1 06:09 PM | Buy | $84.69 | 593.81K | 0.1327 | 78.82K | $11.24 | 5dAsr...4aEwz |
Mar 1 05:15 PM | Buy | $84.11 | 593.16K | 0.1477 | 87.58K | $12.42 | 23v29...N7Rap |
Mar 1 04:46 PM | Buy | $85.44 | 591.46K | 0.5870 | 347.20K | $50.15 | 5fmKW...Khwfz |
Mar 1 04:35 PM | Buy | $85.92 | 593.46K | 0.7801 | 462.94K | $67.03 | 4R681...iGauy |
Mar 1 03:03 PM | Sell | $86.08 | 588.71K | 0.039940 | 585.18 | $0.0856 | 2wtEh...84BkV |
Mar 1 12:17 PM | Sell | $85.21 | 588.72K | 0.039940 | 585.18 | $0.0847 | 5xnTy...Qsv9j |
Mar 1 06:13 AM | Sell | $86.59 | 589.82K | 0.4820 | 284.29K | $41.74 | 48zsG...PJSFF |
Mar 1 12:09 AM | Sell | $84.41 | 590.86K | 0.039940 | 587.31 | $0.0839 | ocwiB...fz8N4 |
Feb 28 05:18 PM | Buy | $81.01 | 592.26K | 0.6786 | 401.92K | $54.97 | 517ek...cEvpx |
Feb 28 10:39 AM | Sell | $79.08 | 588.88K | 0.6290 | 370.38K | $49.74 | pamgK...UtaLC |
