HOLD/SOL Pool
The live HOLD/SOL price today is $0.041360, with a 24-hour trading volume of $87.70. This pair has changed 5.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041360
- 24h Volume
- $87.70
- 24h Buy Volume
- $23.81
- 24h Sell Volume
- $63.89
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 8
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.35%
- 24 Hours
- 5.38%
Tokens in this pool
HolyOrbitalLambDove (HOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading HOLD (HolyOrbitalLambDove)
HOLD/neet on Meteora DAAM V2HOLD/HURRY on Meteora DAAM V2HOLD/WBTC on Meteora DAAM V2HOLD/USD1 on Meteora DAAM V2HOLD/MON on Meteora DAAM V2HOLD/POLTRA on Meteora DAAM V2HOLD/GOLD on Meteora DAAM V2Recent Transactions
- : 408727543922 HOLD for -65188346 SOL
- : 62400724282 HOLD for -9878517 SOL
- : 62423524674 HOLD for -9878517 SOL
- : 22739731310 HOLD for -3593687 SOL
- : 147167880680 HOLD for -23246210 SOL
- : -156738643628 HOLD for 24444295 SOL
- : 510511283968 HOLD for -80250490 SOL
- : 279853537672 HOLD for -43804572 SOL
- : 280860076403 HOLD for -43804280 SOL
- : -16342815867 HOLD for 2514604 SOL
HOLD / SOL
HOLD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:52 PM | Buy | $0.041360 | 0.061595 | 408.73K | 0.0652 | $5.56 | Jjjaz...jEf7K |
Mar 9 05:23 PM | Buy | $0.041343 | 0.061584 | 62.40K | 0.029879 | $0.8380 | 3qP6B...R66pD |
Mar 9 05:20 PM | Buy | $0.041345 | 0.061583 | 62.42K | 0.029879 | $0.8395 | 4ieKy...usiaV |
Mar 9 04:48 PM | Buy | $0.041345 | 0.061581 | 22.74K | 0.023594 | $0.3058 | 4Gxvd...tiXFk |
Mar 9 04:45 PM | Buy | $0.041347 | 0.061580 | 147.17K | 0.0232 | $1.98 | 42ZYj...v8Syo |
Mar 9 04:38 PM | Sell | $0.041327 | 0.061560 | 156.74K | 0.0244 | $2.08 | 5rUUF...dSEoW |
Mar 9 04:35 PM | Buy | $0.041338 | 0.061572 | 510.51K | 0.0803 | $6.83 | 4m7AE...jC6r5 |
Mar 9 04:29 PM | Buy | $0.041333 | 0.061566 | 279.85K | 0.0438 | $3.73 | pMLbv...3Yqd5 |
Mar 9 04:29 PM | Buy | $0.041329 | 0.061560 | 280.86K | 0.0438 | $3.73 | 2Va4Q...36in6 |
Mar 9 01:49 PM | Sell | $0.041316 | 0.061539 | 16.34K | 0.022515 | $0.2150 | 3Jsdw...n7REV |
Mar 9 12:54 PM | Sell | $0.041294 | 0.061540 | 195.28K | 0.0301 | $2.53 | 4nCtB...njmpv |
Mar 9 11:54 AM | Sell | $0.041292 | 0.061543 | 543.26K | 0.0838 | $7.02 | 3eC9x...LUg8E |
Mar 9 11:46 AM | Sell | $0.041294 | 0.061547 | 149.79K | 0.0232 | $1.94 | 3xTra...8izxK |
Mar 9 05:25 AM | Sell | $0.041290 | 0.061546 | 63.07K | 0.029747 | $0.8135 | 4JqgP...1jLX7 |
Mar 9 04:54 AM | Sell | $0.041291 | 0.061546 | 37.13K | 0.025740 | $0.4794 | 4gbbD...MDUqW |
Mar 9 04:54 AM | Sell | $0.041292 | 0.061547 | 74.41K | 0.0115 | $0.9609 | j7FRX...uf652 |
Mar 9 02:04 AM | Sell | $0.041270 | 0.061547 | 29.97K | 0.024635 | $0.3806 | 3esUv...2745S |
Mar 9 02:04 AM | Sell | $0.041271 | 0.061548 | 218.47K | 0.0338 | $2.78 | 3ondy...5LhFC |
Mar 9 02:01 AM | Sell | $0.041279 | 0.061557 | 1.63M | 0.2537 | $20.85 | 3JVdE...taVhr |
Mar 9 02:01 AM | Sell | $0.041284 | 0.061565 | 109.14K | 0.0171 | $1.40 | 22pPP...kukq6 |
