28,907,811 Pools26,633,166 Tokens

HolyOrbitalLambDove (HOLD)

The live HolyOrbitalLambDove price today is $0.041306, with a 24-hour trading volume of $119.33. HOLD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041306
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.33K
24h Volume
$119.33
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) NotInEmploymentEducationTraining (neet) SELL EVERYTHING AND BUY THIS (HURRY) LALA FANFANCHU (FANFAN) UnicornSheepDog1 (USD1)

Liquidity Pools

HOLD/SOL on PumpSwapHOLD/neet on Meteora DAAM V2HOLD/HURRY on Meteora DAAM V2FANFAN/HOLD on Meteora DAAM V2HOLD/USD1 on Meteora DAAM V2

Recent Transactions

  • : -16342815867 HOLD for 2514604 SOL
  • : -195283414761 HOLD for 30065976 SOL
  • : 194782129386 HOLD for -169766636346452 HURRY
  • : -543255842793 HOLD for 83819800 SOL
  • : 543255842793 HOLD for -464401075607281 HURRY
  • : -149792747028 HOLD for 23158388 SOL
  • : -189276046618 HOLD for 141626457334637 HURRY
  • : -63069595861 HOLD for 9746037 SOL
  • : 62908926070 HOLD for -53430358655747 HURRY
  • : -1265131998 HOLD for 3074487760 FANFAN

HolyOrbitalLambDove

HolyOrbitalLambDove Price (HOLD)

DateMarketTypePrice (USD)PriceHOLD2nd ASSETTotalTXN
Mar 9 01:49 PM
HOLD / SOLSell$0.0413160.061539 SOL16.34K0.022515 SOL$0.21503Jsdw...n7REV
Mar 9 12:54 PM
HOLD / SOLSell$0.0412940.061540 SOL195.28K0.0301 SOL$2.534nCtB...njmpv
Mar 9 12:54 PM
HOLD / HURRYBuy$0.0413020.8716 HURRY194.78K169.77K HURRY$2.534nCtB...njmpv
Mar 9 11:54 AM
HOLD / SOLSell$0.0412920.061543 SOL543.26K0.0838 SOL$7.023eC9x...LUg8E
Mar 9 11:54 AM
HOLD / HURRYBuy$0.0412630.8548 HURRY543.26K464.40K HURRY$6.863eC9x...LUg8E
Mar 9 11:46 AM
HOLD / SOLSell$0.0412940.061547 SOL149.79K0.0232 SOL$1.943xTra...8izxK
Mar 9 09:53 AM
HOLD / HURRYSell$0.000.7483 HURRY189.28K141.63K HURRY$0.004TkEe...F1TWs
Mar 9 05:25 AM
HOLD / SOLSell$0.0412900.061546 SOL63.07K0.029747 SOL$0.81354JqgP...1jLX7
Mar 9 05:25 AM
HOLD / HURRYBuy$0.000.8493 HURRY62.91K53.43K HURRY$0.004JqgP...1jLX7
Mar 9 05:03 AM
HOLD / FANFANSell$0.002.43 FANFAN1.27K3.07K FANFAN$0.002jtpf...aeinL
Mar 9 04:54 AM
HOLD / SOLSell$0.0412910.061546 SOL37.13K0.025740 SOL$0.47944gbbD...MDUqW
Mar 9 04:54 AM
HOLD / HURRYBuy$0.000.8472 HURRY37.13K31.46K HURRY$0.004gbbD...MDUqW
Mar 9 04:54 AM
HOLD / SOLSell$0.0412920.061547 SOL74.41K0.0115 SOL$0.9609j7FRX...uf652
Mar 9 04:54 AM
HOLD / HURRYBuy$0.000.8448 HURRY74.41K62.86K HURRY$0.00j7FRX...uf652
Mar 9 02:04 AM
HOLD / SOLSell$0.0412700.061547 SOL29.97K0.024635 SOL$0.38063esUv...2745S
Mar 9 02:04 AM
HOLD / neetBuy$0.0412960.037195 neet29.89K21.50 neet$0.38733esUv...2745S
Mar 9 02:04 AM
HOLD / SOLSell$0.0412710.061548 SOL218.47K0.0338 SOL$2.783ondy...5LhFC
Mar 9 02:04 AM
HOLD / neetBuy$0.0412940.037184 neet218.47K156.93 neet$2.833ondy...5LhFC
Mar 9 02:01 AM
HOLD / HURRYSell$0.000.7489 HURRY221.08K165.56K HURRY$0.00NTGJp...MEf8q
Mar 9 02:01 AM
HOLD / neetBuy$0.0414360.037141 neet221.08K157.87 neet$3.17NTGJp...MEf8q
Mar 9 02:01 AM
HOLD / SOLSell$0.0412790.061557 SOL1.63M0.2537 SOL$20.853JVdE...taVhr
Mar 9 02:01 AM
HOLD / neetBuy$0.0414020.036970 neet1.63M1.14K neet$22.853JVdE...taVhr
Mar 9 02:01 AM
HOLD / SOLSell$0.0412840.061565 SOL109.14K0.0171 SOL$1.4022pPP...kukq6
Mar 9 02:01 AM
HOLD / SOLSell$0.0412840.061565 SOL62.10K0.029718 SOL$0.797448Djj...KwaBq
Mar 9 02:01 AM
HOLD / neetBuy$0.0413690.036807 neet62.10K42.27 neet$0.849948Djj...KwaBq
Mar 9 02:00 AM
HOLD / SOLSell$0.0412860.061567 SOL256.33K0.0402 SOL$3.29xEstT...qRW5d
Mar 9 02:00 AM
HOLD / neetBuy$0.0413640.036780 neet256.33K173.78 neet$3.49xEstT...qRW5d
Mar 9 01:19 AM
HOLD / HURRYSell$0.000.7554 HURRY137.86K104.13K HURRY$0.00Y83NL...1mf6s
Mar 9 01:18 AM
HOLD / HURRYSell$0.000.7598 HURRY106.83K81.18K HURRY$0.006rpmf...Jt5bX
Mar 9 01:18 AM
HOLD / HURRYSell$0.000.7643 HURRY138.06K105.52K HURRY$0.004wqK1...a9eyU
Mar 9 01:16 AM
HOLD / HURRYSell$0.000.7721 HURRY276.44K213.45K HURRY$0.005MWwo...6YRPA
Mar 9 12:03 AM
HOLD / SOLSell$0.0412760.061563 SOL143.42K0.0224 SOL$1.833xvK4...JoYCN
Mar 9 12:01 AM
HOLD / SOLSell$0.0412770.061563 SOL29.57K0.024623 SOL$0.37745MdUb...G2eGP
Mar 9 12:01 AM
HOLD / neetBuy$0.0413000.036733 neet29.50K19.86 neet$0.38345MdUb...G2eGP
Mar 9 12:00 AM
HOLD / SOLSell$0.0412760.061564 SOL131.05K0.0205 SOL$1.673wWHx...eRmDm
Mar 9 12:00 AM
HOLD / neetBuy$0.0412970.036720 neet130.71K87.83 neet$1.703wWHx...eRmDm
Mar 9 12:00 AM
HOLD / SOLSell$0.0412770.061566 SOL202.59K0.0317 SOL$2.594kBL5...DXVJF
Mar 9 12:00 AM
HOLD / SOLSell$0.0412780.061567 SOL151.71K0.0238 SOL$1.943t7dQ...C79vD
Mar 8 11:57 PM
HOLD / SOLSell$0.0412810.061568 SOL29.47K0.024620 SOL$0.37725DhUm...aGTqr
Mar 8 11:57 PM
HOLD / neetBuy$0.0412870.036649 neet29.39K19.54 neet$0.37835DhUm...aGTqr
Mar 8 11:56 PM
HOLD / SOLSell$0.0412820.061569 SOL194.38K0.0305 SOL$2.49ZfBnV...k7wvJ
Mar 8 11:52 PM
HOLD / SOLSell$0.0412820.061570 SOL64.73K0.0102 SOL$0.82985akEn...3oiGu
Mar 8 11:50 PM
HOLD / USD1Sell$0.000.3458 USD135.04K12.12K USD1$0.003UWv3...GBJDr
Mar 8 11:50 PM
HOLD / neetBuy$0.0413060.036602 neet35.04K23.13 neet$0.45733UWv3...GBJDr
Mar 8 11:47 PM
HOLD / SOLSell$0.0412830.061572 SOL228.58K0.0359 SOL$2.933cu2e...YKH3m
Mar 8 11:47 PM
HOLD / neetBuy$0.0413020.036581 neet228.58K150.42 neet$2.973cu2e...YKH3m
Mar 8 11:20 PM
HOLD / SOLSell$0.0412900.061573 SOL29.32K0.024610 SOL$0.37815dVGB...d7SkM
Mar 8 11:20 PM
HOLD / neetBuy$0.0412940.036561 neet29.24K19.18 neet$0.37845dVGB...d7SkM
Mar 8 11:20 PM
HOLD / SOLSell$0.0412910.061574 SOL110.60K0.0174 SOL$1.43wyELo...uF7ZZ
Mar 8 11:20 PM
HOLD / neetBuy$0.0412920.036549 neet110.60K72.43 neet$1.43wyELo...uF7ZZ
Mar 8 11:20 PM
HOLD / SOLSell$0.0412910.061574 SOL29.31K0.024612 SOL$0.3782pJLvB...BSKqM
Mar 8 11:20 PM
HOLD / neetBuy$0.0412960.036538 neet29.23K19.11 neet$0.3788pJLvB...BSKqM
Mar 8 11:20 PM
HOLD / SOLSell$0.0412920.061575 SOL88.86K0.0140 SOL$1.153TSYC...SnQHx
Mar 8 11:20 PM
HOLD / neetBuy$0.0412950.036529 neet88.86K58.01 neet$1.153TSYC...SnQHx
Mar 8 11:00 PM
HOLD / USD1Sell$0.000.3484 USD117.50K6.10K USD1$0.002QZ7q...Hs3kE
Mar 8 11:00 PM
HOLD / neetBuy$0.0413100.036521 neet17.50K11.41 neet$0.22922QZ7q...Hs3kE
Mar 8 10:05 PM
HOLD / USD1Sell$0.000.3505 USD125.18K8.82K USD1$0.00nCdHP...3pSnW
Mar 8 07:21 PM
HOLD / HURRYSell$0.0413750.7800 HURRY137.28K107.08K HURRY$1.892G3KR...kQQvZ
Mar 8 07:13 PM
HOLD / HURRYSell$0.0413820.7834 HURRY43.38K33.98K HURRY$0.599125KGi...g2oeU
Mar 8 06:58 PM
HOLD / HURRYSell$0.0413850.7853 HURRY55.38K43.49K HURRY$0.7667gcBhp...n6Ptk
Mar 8 06:50 PM
HOLD / HURRYSell$0.0413890.7879 HURRY76.33K60.14K HURRY$1.0632eXF...K7x7b
Mar 8 06:45 PM
HOLD / HURRYSell$0.0413930.7902 HURRY43.89K34.68K HURRY$0.61142bQUF...Y5jcA
Mar 8 06:30 PM
HOLD / USD1Sell$0.000.3532 USD127.81K9.82K USD1$0.003PW3X...AzXDy
Mar 8 05:08 PM
HOLD / SOLSell$0.0412860.061571 SOL13.00K0.022043 SOL$0.16702c4Hx...Cvx6P
Mar 8 04:00 PM
HOLD / HURRYSell$0.0413980.7928 HURRY89.27K70.77K HURRY$1.25biaMo...4TWR1
Mar 8 03:55 PM
HOLD / HURRYSell$0.0414080.7982 HURRY186.44K148.83K HURRY$2.6266dMd...HAVe8
Mar 8 03:02 PM
HOLD / HURRYSell$0.0414150.8026 HURRY42.79K34.35K HURRY$0.60554BbyZ...ewjTS
Mar 8 06:29 AM
HOLD / neetSell$0.0413160.035769 neet135.36K78.09 neet$1.784RU6k...QrpHu
Mar 8 06:29 AM
HOLD / SOLBuy$0.0413080.061588 SOL135.36K0.0215 SOL$1.774RU6k...QrpHu
Mar 8 06:29 AM
HOLD / neetSell$0.0413210.035788 neet201.44K116.58 neet$2.66G7QJ3...5L5kV
Mar 8 06:29 AM
HOLD / SOLBuy$0.0413070.061587 SOL201.44K0.0319 SOL$2.63G7QJ3...5L5kV
Mar 8 04:53 AM
HOLD / SOLBuy$0.0413030.061586 SOL4.45K0.037050 SOL$0.057948zv8...83MhD
Mar 8 04:51 AM
HOLD / SOLSell$0.0412870.061566 SOL14.15K0.022215 SOL$0.182152bwU...M8THh
Mar 8 02:48 AM
HOLD / neetSell$0.0412780.035897 neet1.38M815.28 neet$17.66zg6hz...M5J3w
Mar 8 01:58 AM
HOLD / SOLSell$0.0412920.061557 SOL973.04K0.1515 SOL$12.574Cchr...bt87z
Mar 8 01:56 AM
HOLD / SOLSell$0.0412980.061562 SOL141.07K0.0220 SOL$1.83XnPLT...cahA7
Mar 8 01:56 AM
HOLD / neetBuy$0.0413170.036769 neet140.71K95.24 neet$1.85XnPLT...cahA7
Mar 8 01:01 AM
HOLD / SOLSell$0.0412990.061564 SOL209.96K0.0328 SOL$2.7335RCk...Z4s8C
Mar 8 01:01 AM
HOLD / neetBuy$0.0413500.036740 neet209.96K141.51 neet$2.8335RCk...Z4s8C
Mar 8 12:15 AM
HOLD / SOLBuy$0.0413210.061585 SOL8.09K0.021282 SOL$0.10683LWbc...B9GDE
Mar 7 08:38 PM
HOLD / neetBuy$0.0594830.036712 neet126.44K84.86 neet$1.2066D26...X3Hof
Mar 7 08:37 PM
HOLD / SOLSell$0.0412990.061566 SOL203.44K0.0318 SOL$2.643oSpg...GvcoX
Mar 7 08:37 PM
HOLD / neetBuy$0.0594470.036686 neet202.92K135.67 neet$1.923oSpg...GvcoX
Mar 7 08:33 PM
HOLD / SKOLSell$0.0412440.034785 SKOL41.65K19.93 SKOL$0.5182gPfBh...SC76X
Mar 7 08:33 PM
HOLD / neetBuy$0.0594180.036666 neet41.65K27.77 neet$0.3923gPfBh...SC76X
Mar 7 08:33 PM
HOLD / USD1Sell$0.000.3561 USD129.92K10.66K USD1$0.00BLEGg...2vSNd
Mar 7 08:33 PM
HOLD / neetBuy$0.0594100.036660 neet29.92K19.93 neet$0.2816BLEGg...2vSNd
Mar 7 08:33 PM
HOLD / SOLSell$0.0413010.061570 SOL604.01K0.0948 SOL$7.86dGR9s...sqsdy
Mar 7 08:33 PM
HOLD / neetBuy$0.0413560.036609 neet602.47K398.15 neet$8.17dGR9s...sqsdy
Mar 7 08:30 PM
HOLD / USD1Sell$0.000.3589 USD124.46K8.78K USD1$0.0021cZP...Whn8i
Mar 7 08:21 PM
HOLD / USD1Sell$0.000.3620 USD135.35K12.80K USD1$0.003wLEu...AxKWD
Mar 7 07:31 PM
HOLD / SOLSell$0.0413030.061573 SOL362.77K0.0570 SOL$4.734xrPS...Ehpai
Mar 7 07:31 PM
HOLD / HURRYBuy$0.000.9011 HURRY362.77K326.89K HURRY$0.004xrPS...Ehpai
Mar 7 07:22 PM
HOLD / SOLBuy$0.0413250.061595 SOL8.74K0.021395 SOL$0.1158XWy1p...rwHmL
Mar 7 07:16 PM
HOLD / SOLSell$0.0413110.061576 SOL394.90K0.0622 SOL$5.172shYF...Zhomt
Mar 7 07:16 PM
HOLD / HURRYBuy$0.000.8832 HURRY394.90K348.77K HURRY$0.002shYF...Zhomt
Mar 7 07:09 PM
HOLD / MONSell$0.0413280.036008 MON55.75K33.49 MON$0.74022AGVf...Kv76X
Mar 7 07:09 PM
HOLD / HURRYBuy$0.000.8729 HURRY55.61K48.54K HURRY$0.002AGVf...Kv76X
Mar 7 04:36 PM
HOLD / SKOLSell$0.0413340.034846 SKOL31.41K15.22 SKOL$0.4189crKiR...mJA9B
Mar 7 02:27 PM
HOLD / USD1Sell$0.000.3657 USD134.30K12.54K USD1$0.0034511...jJnqC