crust/SOL Pool
The live crust/SOL price today is $0.034264, with a 24-hour trading volume of $26.16K. This pair has changed 10.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034264
- 24h Volume
- $26.16K
- 24h Buy Volume
- $7.34K
- 24h Sell Volume
- $18.82K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 45
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- -11.63%
- 24 Hours
- 10.38%
Tokens in this pool
Crustafarianism (crust) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading crust (Crustafarianism)
crust/SOL on Meteora DAAM V2Recent Transactions
- : -2334883486 crust for 10995854 SOL
- : -364783678629 crust for 1723845725 SOL
- : -275532893182 crust for 1308430132 SOL
- : -8307787554 crust for 39557305 SOL
- : -7752912288 crust for 36920884 SOL
- : 23225805110 crust for -110506964 SOL
- : 5328978812 crust for -25346163 SOL
- : -708728086916 crust for 3352658403 SOL
- : 22856854947 crust for -110142788 SOL
- : -752778252899 crust for 3608561375 SOL
crust / SOL
crust/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | crust | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:49 AM | Sell | $0.034264 | 0.054710 | 2.33K | 0.0110 | $0.9955 | 59Wn1...YSz1J |
Mar 5 04:43 AM | Sell | $0.034276 | 0.054726 | 364.78K | 1.72 | $155.95 | 5fDpC...zNZ4g |
Mar 5 04:39 AM | Sell | $0.034288 | 0.054749 | 275.53K | 1.31 | $118.13 | R633q...Ftzz6 |
Mar 5 04:34 AM | Sell | $0.034292 | 0.054762 | 8.31K | 0.0396 | $3.57 | 4XPv9...q31cG |
Mar 5 04:26 AM | Sell | $0.034301 | 0.054763 | 7.75K | 0.0369 | $3.33 | 2gsLU...DKn5S |
Mar 5 03:38 AM | Buy | $0.034271 | 0.054758 | 23.23K | 0.1105 | $9.92 | 237cw...PL1kq |
Mar 5 03:38 AM | Buy | $0.034278 | 0.054757 | 5.33K | 0.0253 | $2.28 | 2EGkb...PvJGF |
Mar 5 03:38 AM | Sell | $0.034255 | 0.054731 | 708.73K | 3.35 | $301.50 | 4fC97...YA3Hd |
Mar 5 03:19 AM | Buy | $0.034342 | 0.054819 | 22.86K | 0.1101 | $9.92 | 4B7Fb...99PTp |
Mar 5 02:49 AM | Sell | $0.034329 | 0.054794 | 752.78K | 3.61 | $325.83 | 43oFq...hhgEN |
Mar 5 02:46 AM | Sell | $0.034359 | 0.054833 | 90.21K | 0.4359 | $39.32 | 293rZ...ty6Ss |
Mar 5 02:37 AM | Sell | $0.034367 | 0.054837 | 6.75K | 0.0326 | $2.95 | 5ip74...hWSU4 |
Mar 5 02:34 AM | Sell | $0.034365 | 0.054837 | 4.20K | 0.0203 | $1.83 | 4bT6c...hGM4E |
Mar 5 02:05 AM | Sell | $0.034372 | 0.054848 | 239.97K | 1.16 | $104.90 | 2gpVn...ZS7QG |
Mar 5 02:00 AM | Sell | $0.034389 | 0.054860 | 9.19K | 0.0447 | $4.03 | R2EG8...mRf5m |
Mar 5 01:36 AM | Buy | $0.034450 | 0.054919 | 2.41K | 0.0118 | $1.07 | 5miDZ...XXW2H |
Mar 5 01:35 AM | Sell | $0.034409 | 0.054875 | 336.98K | 1.64 | $148.58 | 2F8HQ...xnbHG |
Mar 5 01:35 AM | Sell | $0.034429 | 0.054897 | 120.12K | 0.5881 | $53.19 | Kacm1...URYip |
Mar 5 01:33 AM | Sell | $0.034428 | 0.054904 | 31.00K | 0.1520 | $13.73 | QAXMe...rVBkL |
Mar 5 01:31 AM | Buy | $0.034486 | 0.054964 | 1.81 | 0.058988 | $0.038123 | 5n5Cy...2fCxC |
