Grokrooms/SOL Pool
The live Grokrooms/SOL price today is $0.059143, with a 24-hour trading volume of $124.68. This pair has changed -2.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059143
- 24h Volume
- $124.68
- 24h Buy Volume
- $19.69
- 24h Sell Volume
- $104.99
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.61%
- 24 Hours
- -2.45%
Tokens in this pool
Grokrooms (Grokrooms) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Grokrooms (Grokrooms)
Grokrooms/Chud on MeteoraRecent Transactions
- : 3467007624 Grokrooms for -368761 SOL
- : -11412238967042 Grokrooms for 1222291267 SOL
- : 18745159237 Grokrooms for -2073658 SOL
- : 12580732770 Grokrooms for -1391651 SOL
- : 21442898945 Grokrooms for -2371775 SOL
- : 1997275895674 Grokrooms for -220044002 SOL
- : 3368683703 Grokrooms for -369837 SOL
- : 3173474242 Grokrooms for -348391 SOL
- : 11735292215 Grokrooms for -1288292 SOL
- : -85543941422 Grokrooms for 9127084 SOL
Grokrooms / SOL
Grokrooms/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grokrooms | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:56 AM | Buy | $0.059143 | 0.061064 | 3.47K | 0.033688 | $0.0317 | 4r7YR...mBi8T |
Mar 10 01:56 AM | Sell | $0.059200 | 0.061072 | 11.41M | 1.22 | $104.99 | 3ASa3...VxaJR |
Mar 10 01:28 AM | Buy | $0.059434 | 0.061107 | 18.75K | 0.022074 | $0.1768 | 4Uf8q...xNCyn |
Mar 10 01:28 AM | Buy | $0.059434 | 0.061107 | 12.58K | 0.021392 | $0.1187 | 52Xnh...L8cRg |
Mar 10 01:11 AM | Buy | $0.059485 | 0.061107 | 21.44K | 0.022372 | $0.2034 | 348Gk...GAiPi |
Mar 9 07:46 PM | Buy | $0.059510 | 0.061102 | 2.00M | 0.2200 | $18.99 | kNxjQ...UMQpV |
Mar 9 06:36 PM | Buy | $0.059381 | 0.061098 | 3.37K | 0.033699 | $0.0316 | 23ix2...Z8Tff |
Mar 9 05:55 PM | Buy | $0.059362 | 0.061098 | 3.17K | 0.033484 | $0.0297 | 47rSr...3rWBo |
Mar 9 03:15 PM | Buy | $0.059372 | 0.061098 | 11.74K | 0.021289 | $0.1100 | RxAYn...iVAbd |
Mar 8 09:04 PM | Sell | $0.058778 | 0.061067 | 85.54K | 0.029128 | $0.7509 | 2w8K8...qyTkh |
Mar 8 08:40 PM | Sell | $0.058821 | 0.061067 | 185.41 | 0.041979 | $0.021636 | 4d5fj...2cggC |
Mar 8 08:05 PM | Sell | $0.058774 | 0.061068 | 45.72K | 0.024880 | $0.4011 | 2Wh3V...9Z3op |
Mar 8 10:11 AM | Sell | $0.058893 | 0.061068 | 2.94K | 0.033138 | $0.0261 | KELnq...SJd4S |
Mar 8 10:01 AM | Sell | $0.058880 | 0.061068 | 3.30K | 0.033520 | $0.0293 | 679zu...Dekz9 |
Mar 8 04:43 AM | Buy | $0.058788 | 0.061068 | 965.48K | 0.1030 | $8.48 | 3RTVf...7cyvH |
Mar 8 04:42 AM | Sell | $0.058673 | 0.061054 | 1.12M | 0.1185 | $9.75 | 44B7D...anRmr |
Mar 7 08:15 PM | Buy | $0.058846 | 0.061068 | 1.12M | 0.1200 | $9.95 | 5fZtx...pRVnu |
Mar 7 07:21 PM | Sell | $0.058804 | 0.061061 | 4.55M | 0.4828 | $40.09 | yvRHj...VJ9NT |
Mar 7 05:24 PM | Sell | $0.058907 | 0.061060 | 4.42M | 0.4683 | $39.36 | 62dBM...PCBdW |
Mar 7 03:06 PM | Sell | $0.059122 | 0.061085 | 8.77M | 0.9512 | $80.02 | 4zaq8...mcZb3 |
