Grokrooms (Grokrooms)
The live Grokrooms price today is $0.059097, with a 24-hour trading volume of $108.73. Grokrooms has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.32K
- 24h Volume
- $108.73
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Chudjak (Chud) 4K (4K)Liquidity Pools
Grokrooms/SOL on PumpSwapGrokrooms/Chud on Meteora4K/Grokrooms on OrcaRecent Transactions
- : -23893486676 Grokrooms for 2508972 SOL
- : -23893486676 Grokrooms for 114741053 Chud
- : -13685675123 Grokrooms for 1437177 SOL
- : -13685675123 Grokrooms for 63217081 Chud
- : 6273740930 Grokrooms for -26037422 Chud
- : 6272158518 Grokrooms for -26352276 Chud
- : 6272164778 Grokrooms for -26679723 Chud
- : -10924675502 Grokrooms for 1147208 SOL
- : -3467007624 Grokrooms for 7636522864233 4K
- : 3467007624 Grokrooms for -368761 SOL
Grokrooms
Grokrooms Price (Grokrooms)
| Date | Market | Type | Price (USD) | Price | Grokrooms | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:51 AM | Grokrooms / SOL | Sell | $0.059097 | 0.061051 SOL | 23.89K | 0.022509 SOL | $0.2174 | 1hgLS...oxxV1 |
Mar 10 07:51 AM | Grokrooms / Chud | Sell | $0.059051 | 0.024803 Chud | 23.89K | 114.74 Chud | $0.2162 | 1hgLS...oxxV1 |
Mar 10 07:35 AM | Grokrooms / SOL | Sell | $0.059116 | 0.061051 SOL | 13.69K | 0.021438 SOL | $0.1247 | 4qHg4...gqfuw |
Mar 10 07:35 AM | Grokrooms / Chud | Sell | $0.058706 | 0.024620 Chud | 13.69K | 63.22 Chud | $0.1191 | 4qHg4...gqfuw |
Mar 10 06:13 AM | Grokrooms / Chud | Buy | $0.059315 | 0.024151 Chud | 6.27K | 26.04 Chud | $0.0584 | 3RNqv...2Namo |
Mar 10 06:13 AM | Grokrooms / Chud | Buy | $0.059048 | 0.024202 Chud | 6.27K | 26.35 Chud | $0.0567 | 5kEXm...7K5ib |
Mar 10 06:13 AM | Grokrooms / Chud | Buy | $0.059159 | 0.024254 Chud | 6.27K | 26.68 Chud | $0.0574 | 5CexX...YtMSb |
Mar 10 05:47 AM | Grokrooms / SOL | Sell | $0.059071 | 0.061051 SOL | 10.92K | 0.021148 SOL | $0.0991 | 2oeAc...2sW5K |
Mar 10 01:56 AM | Grokrooms / 4K | Sell | $0.059248 | 2.20 4K | 3.47K | 7.64K 4K | $0.0321 | 4r7YR...mBi8T |
Mar 10 01:56 AM | Grokrooms / SOL | Buy | $0.059143 | 0.061064 SOL | 3.47K | 0.033688 SOL | $0.0317 | 4r7YR...mBi8T |
Mar 10 01:56 AM | Grokrooms / SOL | Sell | $0.059200 | 0.061072 SOL | 11.41M | 1.22 SOL | $104.99 | 3ASa3...VxaJR |
Mar 10 01:33 AM | Grokrooms / Chud | Buy | $0.059531 | 0.024305 Chud | 5.63K | 24.24 Chud | $0.0537 | YuwSq...irgzo |
Mar 10 01:28 AM | Grokrooms / Chud | Buy | $0.058875 | 0.024480 Chud | 33.12K | 148.36 Chud | $0.2939 | 4ny9G...iPfjH |
Mar 10 01:28 AM | Grokrooms / Chud | Buy | $0.059234 | 0.024721 Chud | 18.52K | 87.43 Chud | $0.1710 | 4Uf8q...xNCyn |
Mar 10 01:28 AM | Grokrooms / SOL | Buy | $0.059434 | 0.061107 SOL | 18.75K | 0.022074 SOL | $0.1768 | 4Uf8q...xNCyn |
Mar 10 01:28 AM | Grokrooms / Chud | Buy | $0.059537 | 0.024876 Chud | 12.43K | 60.60 Chud | $0.1185 | 52Xnh...L8cRg |
Mar 10 01:28 AM | Grokrooms / SOL | Buy | $0.059434 | 0.061107 SOL | 12.58K | 0.021392 SOL | $0.1187 | 52Xnh...L8cRg |
Mar 10 01:12 AM | Grokrooms / Chud | Buy | $0.059362 | 0.024969 Chud | 5.55K | 27.59 Chud | $0.0520 | 5UEYm...F2JMP |
Mar 10 01:11 AM | Grokrooms / Chud | Buy | $0.059225 | 0.025117 Chud | 21.19K | 108.40 Chud | $0.1954 | 348Gk...GAiPi |
Mar 10 01:11 AM | Grokrooms / SOL | Buy | $0.059485 | 0.061107 SOL | 21.44K | 0.022372 SOL | $0.2034 | 348Gk...GAiPi |
Mar 10 01:11 AM | Grokrooms / Chud | Buy | $0.059444 | 0.025266 Chud | 5.55K | 29.23 Chud | $0.0524 | 65vEJ...D3HLA |
Mar 10 12:58 AM | Grokrooms / Chud | Buy | $0.059568 | 0.025406 Chud | 17.77K | 96.08 Chud | $0.1700 | 3qX7g...w857X |
Mar 10 12:58 AM | Grokrooms / Chud | Buy | $0.057897 | 0.025571 Chud | 9.14K | 50.89 Chud | $0.0721 | 3zxRZ...MvoRU |
Mar 10 12:58 AM | Grokrooms / Chud | Buy | $0.057663 | 0.025926 Chud | 43.20K | 255.97 Chud | $0.3310 | 2wMrm...USNym |
Mar 10 12:57 AM | Grokrooms / Chud | Buy | $0.058106 | 0.026268 Chud | 5.48K | 34.37 Chud | $0.0445 | 554TD...ohcoo |
Mar 10 12:57 AM | Grokrooms / Chud | Buy | $0.058577 | 0.026664 Chud | 43.10K | 287.19 Chud | $0.3696 | 3LSEx...aqaUR |
Mar 9 07:46 PM | Grokrooms / SOL | Buy | $0.059510 | 0.061102 SOL | 2.00M | 0.2200 SOL | $18.99 | kNxjQ...UMQpV |
Mar 9 07:42 PM | Grokrooms / Chud | Buy | $0.059795 | 0.027068 Chud | 5.03K | 35.53 Chud | $0.0492 | 2Z7kZ...vwhyP |
Mar 9 06:36 PM | Grokrooms / 4K | Sell | $0.059677 | 2.30 4K | 3.37K | 7.76K 4K | $0.0326 | 23ix2...Z8Tff |
Mar 9 06:36 PM | Grokrooms / SOL | Buy | $0.059381 | 0.061098 SOL | 3.37K | 0.033699 SOL | $0.0316 | 23ix2...Z8Tff |
Mar 9 06:12 PM | Grokrooms / Chud | Buy | $0.059568 | 0.027197 Chud | 8.89K | 63.98 Chud | $0.0851 | 2JteL...jE3TE |
Mar 9 05:55 PM | Grokrooms / 4K | Sell | $0.058886 | 2.39 4K | 3.17K | 7.57K 4K | $0.0282 | 47rSr...3rWBo |
Mar 9 05:55 PM | Grokrooms / SOL | Buy | $0.059362 | 0.061098 SOL | 3.17K | 0.033484 SOL | $0.0297 | 47rSr...3rWBo |
Mar 9 03:15 PM | Grokrooms / Chud | Buy | $0.059729 | 0.027392 Chud | 11.59K | 85.70 Chud | $0.1128 | RxAYn...iVAbd |
Mar 9 03:15 PM | Grokrooms / SOL | Buy | $0.059372 | 0.061098 SOL | 11.74K | 0.021289 SOL | $0.1100 | RxAYn...iVAbd |
Mar 8 09:04 PM | Grokrooms / SOL | Sell | $0.058778 | 0.061067 SOL | 85.54K | 0.029128 SOL | $0.7509 | 2w8K8...qyTkh |
Mar 8 08:40 PM | Grokrooms / SOL | Sell | $0.058821 | 0.061067 SOL | 185.41 | 0.041979 SOL | $0.021636 | 4d5fj...2cggC |
Mar 8 08:05 PM | Grokrooms / SOL | Sell | $0.058774 | 0.061068 SOL | 45.72K | 0.024880 SOL | $0.4011 | 2Wh3V...9Z3op |
Mar 8 10:11 AM | Grokrooms / SOL | Sell | $0.058893 | 0.061068 SOL | 2.94K | 0.033138 SOL | $0.0261 | KELnq...SJd4S |
Mar 8 10:11 AM | Grokrooms / 4K | Buy | $0.058436 | 2.49 4K | 2.94K | 7.32K 4K | $0.0248 | KELnq...SJd4S |
Mar 8 10:01 AM | Grokrooms / SOL | Sell | $0.058880 | 0.061068 SOL | 3.30K | 0.033520 SOL | $0.0293 | 679zu...Dekz9 |
Mar 8 10:01 AM | Grokrooms / 4K | Buy | $0.059213 | 2.42 4K | 3.30K | 7.97K 4K | $0.0304 | 679zu...Dekz9 |
Mar 8 04:43 AM | Grokrooms / SOL | Buy | $0.058788 | 0.061068 SOL | 965.48K | 0.1030 SOL | $8.48 | 3RTVf...7cyvH |
Mar 8 04:42 AM | Grokrooms / SOL | Sell | $0.058673 | 0.061054 SOL | 1.12M | 0.1185 SOL | $9.75 | 44B7D...anRmr |
Mar 7 08:15 PM | Grokrooms / SOL | Buy | $0.058846 | 0.061068 SOL | 1.12M | 0.1200 SOL | $9.95 | 5fZtx...pRVnu |
Mar 7 07:21 PM | Grokrooms / SOL | Sell | $0.058804 | 0.061061 SOL | 4.55M | 0.4828 SOL | $40.09 | yvRHj...VJ9NT |
Mar 7 05:24 PM | Grokrooms / SOL | Sell | $0.058907 | 0.061060 SOL | 4.42M | 0.4683 SOL | $39.36 | 62dBM...PCBdW |
Mar 7 03:06 PM | Grokrooms / SOL | Sell | $0.059122 | 0.061085 SOL | 8.77M | 0.9512 SOL | $80.02 | 4zaq8...mcZb3 |
Mar 6 07:57 PM | Grokrooms / SOL | Sell | $0.059223 | 0.061082 SOL | 900.49K | 0.0974 SOL | $8.30 | 2vMYV...tgL2V |
Mar 6 08:44 AM | Grokrooms / SOL | Sell | $0.059599 | 0.061086 SOL | 909.97K | 0.0988 SOL | $8.73 | aTxc2...NxMKN |
Mar 6 04:58 AM | Grokrooms / SOL | Buy | $0.059677 | 0.061100 SOL | 909.97K | 0.1000 SOL | $8.81 | 3L49m...2G7sx |
Mar 5 08:17 PM | Grokrooms / SOL | Sell | $0.059688 | 0.061085 SOL | 784.61K | 0.0851 SOL | $7.60 | b8ASj...aqFpu |
Mar 5 07:35 PM | Grokrooms / SOL | Sell | $0.059701 | 0.061090 SOL | 1.69M | 0.1843 SOL | $16.41 | 5FkJP...bjgLj |
Mar 5 02:31 PM | Grokrooms / SOL | Sell | $0.059932 | 0.061093 SOL | 3.37K | 0.033687 SOL | $0.0335 | 4oUBA...u4wUM |
Mar 5 02:31 PM | Grokrooms / 4K | Buy | $0.041110 | 2.31 4K | 3.37K | 7.78K 4K | $0.0374 | 4oUBA...u4wUM |
Mar 5 02:20 PM | Grokrooms / SOL | Sell | $0.059933 | 0.061093 SOL | 3.71K | 0.034050 SOL | $0.0368 | 5LEae...DyY8p |
Mar 5 02:20 PM | Grokrooms / 4K | Buy | $0.041072 | 2.23 4K | 3.71K | 8.25K 4K | $0.0397 | 5LEae...DyY8p |
Mar 5 01:47 PM | Grokrooms / SOL | Sell | $0.059956 | 0.061094 SOL | 113.95K | 0.0125 SOL | $1.13 | 4hAN1...xszwb |
Mar 5 01:32 PM | Grokrooms / SOL | Sell | $0.059920 | 0.061094 SOL | 320.14K | 0.0350 SOL | $3.18 | 61KHs...Jhn3u |
Mar 5 12:41 PM | Grokrooms / SOL | Sell | $0.041010 | 0.061099 SOL | 1.94M | 0.2133 SOL | $19.60 | 53Ubc...QpQUc |
Mar 5 12:30 PM | Grokrooms / SOL | Sell | $0.041009 | 0.061103 SOL | 90.86K | 0.0100 SOL | $0.9164 | 3ecsE...P3WPA |
Mar 5 11:33 AM | Grokrooms / SOL | Sell | $0.041018 | 0.061103 SOL | 3.06K | 0.033369 SOL | $0.0311 | 4uBnz...tpEvq |
Mar 5 11:33 AM | Grokrooms / 4K | Buy | $0.041012 | 2.10 4K | 3.06K | 6.43K 4K | $0.0309 | 4uBnz...tpEvq |
Mar 5 11:22 AM | Grokrooms / SOL | Sell | $0.041017 | 0.061103 SOL | 2.92K | 0.033220 SOL | $0.0297 | 5GsqM...M9oqL |
Mar 5 11:22 AM | Grokrooms / 4K | Buy | $0.041050 | 2.18 4K | 2.92K | 6.37K 4K | $0.0306 | 5GsqM...M9oqL |
Mar 5 11:21 AM | Grokrooms / SOL | Sell | $0.041017 | 0.061103 SOL | 4.34K | 0.034789 SOL | $0.0442 | 4apHd...stFKj |
Mar 5 11:21 AM | Grokrooms / 4K | Buy | $0.041010 | 2.10 4K | 4.34K | 9.11K 4K | $0.0438 | 4apHd...stFKj |
Mar 5 11:15 AM | Grokrooms / SOL | Sell | $0.041019 | 0.061103 SOL | 4.96K | 0.035467 SOL | $0.0505 | N64a1...AEk8N |
Mar 5 11:15 AM | Grokrooms / 4K | Buy | $0.042490 | 1.96 4K | 4.96K | 9.73K 4K | $0.1234 | N64a1...AEk8N |
Mar 5 11:13 AM | Grokrooms / SOL | Sell | $0.041019 | 0.061103 SOL | 3.78K | 0.034170 SOL | $0.0385 | 2pjL6...4bWaa |
Mar 5 11:13 AM | Grokrooms / 4K | Buy | $0.042321 | 1.83 4K | 3.78K | 6.92K 4K | $0.0878 | 2pjL6...4bWaa |
Mar 5 11:04 AM | Grokrooms / SOL | Sell | $0.041019 | 0.061103 SOL | 4.47K | 0.034929 SOL | $0.0456 | jyksM...WEHQs |
Mar 5 11:04 AM | Grokrooms / 4K | Buy | $0.042145 | 1.69 4K | 4.47K | 7.56K 4K | $0.0959 | jyksM...WEHQs |
Mar 5 10:42 AM | Grokrooms / SOL | Sell | $0.041019 | 0.061103 SOL | 7.82K | 0.038627 SOL | $0.0797 | 3UZDJ...1NHeS |
Mar 5 10:42 AM | Grokrooms / 4K | Buy | $0.042185 | 1.72 4K | 7.82K | 13.48K 4K | $0.1709 | 3UZDJ...1NHeS |
Mar 5 10:41 AM | Grokrooms / SOL | Sell | $0.041018 | 0.061103 SOL | 8.00K | 0.038822 SOL | $0.0814 | 2Eaf5...8S37f |
Mar 5 10:41 AM | Grokrooms / 4K | Buy | $0.042015 | 1.59 4K | 8.00K | 12.71K 4K | $0.1612 | 2Eaf5...8S37f |
Mar 5 10:37 AM | Grokrooms / SOL | Sell | $0.041020 | 0.061103 SOL | 7.73K | 0.038528 SOL | $0.0789 | 3FBsP...5bUPn |
Mar 5 10:37 AM | Grokrooms / 4K | Buy | $0.041866 | 1.47 4K | 7.73K | 11.38K 4K | $0.1443 | 3FBsP...5bUPn |
Mar 5 10:36 AM | Grokrooms / SOL | Sell | $0.041023 | 0.061103 SOL | 7.97K | 0.038793 SOL | $0.0815 | 2igHq...1C1X9 |
Mar 5 10:36 AM | Grokrooms / 4K | Buy | $0.041734 | 1.37 4K | 7.97K | 10.90K 4K | $0.1382 | 2igHq...1C1X9 |
Mar 5 10:35 AM | Grokrooms / SOL | Sell | $0.041023 | 0.061103 SOL | 7.87K | 0.038679 SOL | $0.0805 | N4iiF...GBrgm |
Mar 5 10:35 AM | Grokrooms / 4K | Buy | $0.041612 | 1.27 4K | 7.87K | 10.00K 4K | $0.1268 | N4iiF...GBrgm |
Mar 5 10:33 AM | Grokrooms / SOL | Sell | $0.041021 | 0.061103 SOL | 19.56K | 0.022157 SOL | $0.1996 | 4vgF7...6EqjD |
Mar 5 10:33 AM | Grokrooms / 4K | Buy | $0.041431 | 1.13 4K | 19.56K | 22.06K 4K | $0.2798 | 4vgF7...6EqjD |
Mar 5 10:33 AM | Grokrooms / SOL | Sell | $0.041021 | 0.061103 SOL | 9.08K | 0.021001 SOL | $0.0926 | 4ds9X...SxG3D |
Mar 5 10:33 AM | Grokrooms / 4K | Buy | $0.041245 | 0.9813 4K | 9.08K | 8.91K 4K | $0.1129 | 4ds9X...SxG3D |
Mar 5 10:32 AM | Grokrooms / SOL | Sell | $0.041017 | 0.061103 SOL | 6.47K | 0.037135 SOL | $0.0658 | m5JRG...yaTxX |
Mar 5 10:32 AM | Grokrooms / 4K | Buy | $0.041110 | 0.8751 4K | 6.47K | 5.66K 4K | $0.0718 | m5JRG...yaTxX |
Mar 5 10:27 AM | Grokrooms / 4K | Sell | $0.041052 | 0.8295 4K | 3.05K | 2.53K 4K | $0.0321 | 2QhSE...FDT1c |
Mar 5 10:27 AM | Grokrooms / SOL | Buy | $0.041031 | 0.061117 SOL | 3.05K | 0.033405 SOL | $0.0314 | 2QhSE...FDT1c |
Mar 5 09:12 AM | Grokrooms / SOL | Sell | $0.041008 | 0.061103 SOL | 8.03K | 0.038861 SOL | $0.0809 | 5biKQ...kwKXm |
Mar 5 09:12 AM | Grokrooms / 4K | Buy | $0.041077 | 0.8492 4K | 8.03K | 6.82K 4K | $0.0865 | 5biKQ...kwKXm |
Mar 5 09:08 AM | Grokrooms / SOL | Sell | $0.041010 | 0.061109 SOL | 2.76M | 0.3062 SOL | $27.89 | 4iU7F...3krKS |
Mar 5 09:01 AM | Grokrooms / SOL | Sell | $0.041011 | 0.061114 SOL | 3.64K | 0.034059 SOL | $0.0368 | 5yPg3...XMKZR |
Mar 5 09:01 AM | Grokrooms / 4K | Buy | $0.041053 | 0.8303 4K | 3.64K | 3.03K 4K | $0.0384 | 5yPg3...XMKZR |
Mar 5 09:00 AM | Grokrooms / SOL | Sell | $0.041010 | 0.061114 SOL | 5.23K | 0.035822 SOL | $0.0528 | 5bMyB...dcbDP |
Mar 5 09:00 AM | Grokrooms / 4K | Buy | $0.041028 | 0.8102 4K | 5.23K | 4.24K 4K | $0.0537 | 5bMyB...dcbDP |
Mar 5 08:59 AM | Grokrooms / SOL | Sell | $0.041009 | 0.061114 SOL | 3.70K | 0.034117 SOL | $0.0373 | 38hpB...iDfp1 |
Mar 5 08:59 AM | Grokrooms / 4K | Buy | $0.059980 | 0.7869 4K | 3.70K | 2.91K 4K | $0.0369 | 38hpB...iDfp1 |
