CELF/SOL Pool
The live CELF/SOL price today is $0.066260, with a 24-hour trading volume of $25.86. This pair has changed -13.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.066260
- 24h Volume
- $25.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.86
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.61%
- 24 Hours
- -13.61%
Tokens in this pool
Crazy Elf (CELF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -21061040549934 CELF for 142573207 SOL
- : -17497632206953 CELF for 136566014 SOL
- : -13000000000000 CELF for 114403480 SOL
- : -11664379315788 CELF for 113780573 SOL
- : -5184168584795 CELF for 54402523 SOL
- : -2000000000000 CELF for 21672502 SOL
- : -991500000000 CELF for 10890724 SOL
- : -4765109305021 CELF for 53744884 SOL
- : -5000000000000 CELF for 59022625 SOL
- : -6964485788368 CELF for 87068638 SOL
CELF / SOL
CELF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CELF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:13 AM | Sell | $0.066260 | 0.086770 | 21.06M | 0.1426 | $13.18 | 3sBRX...tBgQy |
Mar 16 12:07 AM | Sell | $0.067247 | 0.087805 | 17.50M | 0.1366 | $12.68 | mgqyk...PYvjQ |
Mar 13 08:09 PM | Sell | $0.067808 | 0.088801 | 13.00M | 0.1144 | $10.15 | kdDcd...gnHiE |
Mar 13 03:21 PM | Sell | $0.068899 | 0.089755 | 11.66M | 0.1138 | $10.38 | 2sAvz...pwtjs |
Mar 13 09:46 AM | Sell | $0.069373 | 0.071050 | 5.18M | 0.0544 | $4.86 | 3Eeix...krCWJ |
Mar 13 12:35 AM | Sell | $0.069824 | 0.071084 | 2.00M | 0.0217 | $1.96 | 7hMHK...zYtMs |
Mar 12 09:12 PM | Sell | $0.069511 | 0.071099 | 991.50K | 0.0109 | $0.9430 | 4nqtp...9RFME |
Mar 12 08:26 PM | Sell | $0.069798 | 0.071128 | 4.77M | 0.0537 | $4.67 | XtN8k...gCVmq |
Mar 12 08:26 PM | Sell | $0.051027 | 0.071181 | 5.00M | 0.0590 | $5.13 | 5iReU...HLZBt |
Mar 12 10:30 AM | Sell | $0.051084 | 0.071251 | 6.96M | 0.0871 | $7.55 | 3s5LT...AraPj |
Mar 12 07:38 AM | Buy | $0.051094 | 0.071276 | 5.37M | 0.0685 | $5.88 | 5aP1L...A5WzL |
Mar 12 12:46 AM | Buy | $0.051047 | 0.071208 | 6.04M | 0.0729 | $6.32 | 5pTYj...ewAvb |
Mar 12 12:17 AM | Sell | $0.051059 | 0.071223 | 11.05M | 0.1350 | $11.69 | 3rnAx...6qkVS |
Mar 11 06:28 PM | Sell | $0.051144 | 0.071305 | 2.50M | 0.0326 | $2.86 | 39JEk...gBoaW |
Mar 11 03:02 PM | Buy | $0.051152 | 0.071333 | 734.78K | 0.029795 | $0.8464 | rnneS...Comay |
Mar 11 02:14 PM | Buy | $0.051102 | 0.071280 | 7.60M | 0.0972 | $8.37 | VTfd2...f1nUM |
Mar 11 02:14 PM | Sell | $0.051068 | 0.071244 | 4.33M | 0.0539 | $4.63 | KCT2J...wMjRv |
Mar 11 08:52 AM | Buy | $0.051002 | 0.071175 | 1.62M | 0.0190 | $1.62 | 2Kajz...1ZLye |
Mar 11 08:52 AM | Buy | $0.069637 | 0.071131 | 6.74M | 0.0762 | $6.49 | 2tRAm...fesxX |
Mar 10 07:05 PM | Sell | $0.069694 | 0.071125 | 8.43M | 0.0948 | $8.17 | 5aJBJ...ZeeHn |