ARTEMIS/USDC Pool
The live ARTEMIS/USDC price today is $0.049979, with a 24-hour trading volume of $36.56K. This pair has changed 66.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049979
- 24h Volume
- $36.56K
- 24h Buy Volume
- $16.54K
- 24h Sell Volume
- $20.02K
- Liquidity
- No data
- 24h Transactions
- 607
- 24h Buys
- 231
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.61%
- 6 Hours
- -3.98%
- 24 Hours
- 66.48%
Tokens in this pool
OFFICIAL ARTEMIS (ARTEMIS) USD Coin (USDC)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading ARTEMIS (OFFICIAL ARTEMIS)
ARTEMIS/USDC on MeteoraARTEMIS/USDC on MeteoraARTEMIS/SOL on Meteora DAAM V2Recent Transactions
- : -475288835668 ARTEMIS for 47432560 USDC
- : 82290767674 ARTEMIS for -8946361 USDC
- : 1044398653055 ARTEMIS for -112300000 USDC
- : 96120902607 ARTEMIS for -10036646 USDC
- : -1290132579139 ARTEMIS for 125542150 USDC
- : 127210868248 ARTEMIS for -13581731 USDC
- : 231015915001 ARTEMIS for -24580000 USDC
- : -260847333272 ARTEMIS for 25479119 USDC
- : 564861598196 ARTEMIS for -59700000 USDC
- : -221386957930 ARTEMIS for 21492303 USDC
ARTEMIS / USDC
ARTEMIS/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ARTEMIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:30 PM | Sell | $0.049979 | 0.049980 | 475.29K | 47.43 | $47.42 | 4qGPX...rVJF6 |
Mar 14 12:26 PM | Buy | $0.031087 | 0.031088 | 82.29K | 8.95 | $8.94 | 4bSXN...jgaKU |
Mar 14 12:23 PM | Buy | $0.031076 | 0.031076 | 1.04M | 112.30 | $112.27 | 66Tr7...keV76 |
Mar 14 12:16 PM | Buy | $0.031044 | 0.031045 | 96.12K | 10.04 | $10.03 | 3LsNq...UL2nB |
Mar 14 12:15 PM | Sell | $0.049729 | 0.049731 | 1.29M | 125.54 | $125.51 | 5n3ug...swnrJ |
Mar 14 12:07 PM | Buy | $0.031068 | 0.031068 | 127.21K | 13.58 | $13.58 | 4rEhJ...uZV9e |
Mar 14 12:03 PM | Buy | $0.031064 | 0.031064 | 231.02K | 24.58 | $24.57 | 2HhDm...MC1qk |
Mar 14 11:55 AM | Sell | $0.049767 | 0.049768 | 260.85K | 25.48 | $25.48 | 3qJEU...VBReS |
Mar 14 11:55 AM | Buy | $0.031057 | 0.031057 | 564.86K | 59.70 | $59.69 | 5JjEc...9MyxR |
Mar 14 11:54 AM | Sell | $0.049707 | 0.049709 | 221.39K | 21.49 | $21.49 | xiUb4...yhCMP |
Mar 14 11:54 AM | Buy | $0.031051 | 0.031051 | 488.07K | 51.29 | $51.28 | 4gKzL...JjLLH |
Mar 14 11:52 AM | Buy | $0.031043 | 0.031044 | 291.55K | 30.41 | $30.40 | 2Xkzg...GX7i8 |
Mar 14 11:50 AM | Sell | $0.049623 | 0.049625 | 433.27K | 41.70 | $41.69 | qK7F6...4cwgn |
Mar 14 11:50 AM | Buy | $0.031040 | 0.031040 | 939.08K | 97.66 | $97.64 | 2rfDF...sgVDb |
Mar 14 11:48 AM | Sell | $0.049640 | 0.049642 | 1.82M | 175.85 | $175.82 | 3Vpyv...34u5U |
Mar 14 11:47 AM | Sell | $0.049185 | 0.049187 | 87.94K | 8.08 | $8.08 | 5U8VT...KthSf |
Mar 14 11:45 AM | Sell | $0.049169 | 0.049170 | 99.71K | 9.14 | $9.14 | D3MSK...Nr3F3 |
Mar 14 11:41 AM | Sell | $0.049177 | 0.049179 | 463.44K | 42.54 | $42.53 | jBJRf...a3gKu |
Mar 14 11:40 AM | Buy | $0.049911 | 0.049914 | 998.95K | 99.03 | $99.00 | 4X8tg...d6mqo |
Mar 14 11:39 AM | Sell | $0.049096 | 0.049099 | 578.54K | 52.64 | $52.62 | 9TwM7...dS2kZ |
