House/SOL Pool
The live House/SOL price today is $0.021866, with a 24-hour trading volume of $37.47. This pair has changed 12.99% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021866
- 24h Volume
- $37.47
- 24h Buy Volume
- $3.14
- 24h Sell Volume
- $34.33
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.99%
Tokens in this pool
Housecoin (House) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading House (Housecoin)
House/USDUC on Meteora DAAM V2House/neet on Meteora DAAM V2House/Token on MeteoraRecent Transactions
- : 868273349 House for -17664966 SOL
- : 873579264 House for -17772915 SOL
- : -21836313 House for 10989 SOL
- : -3454909771 House for 77883571 SOL
- : -4671785482 House for 101836877 SOL
- : -4240774587 House for 88498094 SOL
- : -4410419423 House for 88497838 SOL
- : -1975216376 House for 38061901 SOL
- : 51932969 House for -868425 SOL
- : 160857218 House for -2689863 SOL
House / SOL
House/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | House | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:57 PM | Buy | $0.021866 | 0.042035 | 868.27 | 0.0177 | $1.62 | 35qiw...gKika |
Mar 4 06:36 AM | Buy | $0.021744 | 0.042035 | 873.58 | 0.0178 | $1.52 | 5BL6d...7cvL8 |
Mar 4 02:50 AM | Sell | $0.044391 | 0.065033 | 21.84 | 0.041099 | $0.039588 | 71kaa...P1d4n |
Mar 4 01:42 AM | Sell | $0.021985 | 0.042255 | 3.45K | 0.0779 | $6.86 | 4vQ6q...hyETP |
Mar 4 01:20 AM | Sell | $0.021891 | 0.042180 | 4.67K | 0.1018 | $8.83 | 31d6J...eVmU7 |
Mar 4 12:45 AM | Sell | $0.021805 | 0.042087 | 4.24K | 0.0885 | $7.65 | 3E7N3...GL4nY |
Mar 3 11:13 PM | Sell | $0.021751 | 0.042007 | 4.41K | 0.0885 | $7.72 | 3BU3W...X6BoL |
Mar 3 10:09 PM | Sell | $0.021651 | 0.041927 | 1.98K | 0.0381 | $3.26 | V3KqA...MzPrF |
Mar 2 02:22 PM | Buy | $0.021392 | 0.041673 | 51.93 | 0.038685 | $0.0723 | 3VwH9...KhNGi |
Mar 2 02:16 PM | Buy | $0.021395 | 0.041673 | 160.86 | 0.022690 | $0.2243 | 2V3WG...biJfe |
Mar 1 01:07 PM | Sell | $0.044251 | 0.065004 | 35.06 | 0.041755 | $0.021491 | 5FnsT...RiwNm |
Feb 28 04:16 AM | Buy | $0.021535 | 0.041876 | 1.83K | 0.0343 | $2.80 | 3V9vP...NT18M |
Feb 28 03:58 AM | Buy | $0.021597 | 0.041954 | 3.85K | 0.0753 | $6.15 | 22zzB...3FXCg |
Feb 28 03:58 AM | Buy | $0.021597 | 0.041954 | 579.63 | 0.0113 | $0.9252 | 4XA9d...aGidv |
Feb 28 02:18 AM | Sell | $0.044101 | 0.064999 | 1.23 | 0.066170 | $0.045062 | 5dWSx...5wJdk |
Feb 27 03:54 PM | Buy | $0.021684 | 0.042035 | 4.13K | 0.0839 | $6.94 | 5oRar...UkL4n |
Feb 27 09:25 AM | Sell | $0.044374 | 0.065003 | 43.89 | 0.042196 | $0.021920 | 2VoZR...3myfE |
Feb 27 08:51 AM | Sell | $0.021973 | 0.042255 | 3.24K | 0.0730 | $6.39 | 2Zser...ZDkzB |
Feb 27 07:28 AM | Sell | $0.021893 | 0.042173 | 4.14K | 0.0900 | $7.84 | 39cY6...TsmH7 |
Feb 27 07:17 AM | Sell | $0.021893 | 0.042171 | 230.40 | 0.025001 | $0.4359 | 3yNwV...5dx8p |
