XBT/IMT Pool
The live XBT/IMT price today is $0.034137, with a 24-hour trading volume of $0.1968. This pair has changed -5.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034137
- 24h Volume
- $0.1968
- 24h Buy Volume
- $0.0609
- 24h Sell Volume
- $0.1359
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.68%
Tokens in this pool
XBT (XBT) INTERNET MONEY THINGYS (IMT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -164735934 XBT for 2609844160 IMT
- : 3465445 XBT for -50197718 IMT
- : 74684590 XBT for -1120206842 IMT
- : 59991980 XBT for -956159902 IMT
- : -35207292 XBT for 576534694 IMT
- : -36397425 XBT for 576665314 IMT
- : -37661766 XBT for 576987843 IMT
- : -38960538 XBT for 576834741 IMT
- : -128974408 XBT for 1776213002 IMT
- : -56520161 XBT for 719927195 IMT
XBT / IMT
XBT/IMT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (IMT) | XBT | IMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:41 AM | Sell | $0.034137 | 15.84 | 164.74 | 2.61K | $0.0681 | 47vX3...AGL2u |
Mar 9 07:14 AM | Buy | $0.034216 | 14.49 | 3.47 | 50.20 | $0.021462 | 2DE5M...QSdpM |
Mar 9 06:46 AM | Buy | $0.034216 | 15.00 | 74.68 | 1.12K | $0.0315 | 2QDjz...tj7pp |
Mar 8 08:57 PM | Buy | $0.034610 | 15.94 | 59.99 | 956.16 | $0.0277 | 3s9dY...3JZnG |
Mar 8 06:58 PM | Sell | $0.034607 | 16.38 | 35.21 | 576.53 | $0.0162 | 2WD4x...tfAre |
Mar 8 06:58 PM | Sell | $0.034607 | 15.84 | 36.40 | 576.67 | $0.0168 | 4kr4c...25BRc |
Mar 8 06:48 PM | Sell | $0.034539 | 15.32 | 37.66 | 576.99 | $0.0171 | 3KTKd...vcxC9 |
Mar 8 05:35 PM | Sell | $0.034386 | 14.81 | 38.96 | 576.83 | $0.0171 | 3SFp4...AmVVQ |
Mar 8 01:14 PM | Sell | $0.034080 | 13.77 | 128.97 | 1.78K | $0.0526 | 2gf1Y...e5pSH |
Mar 8 12:43 PM | Sell | $0.033774 | 12.74 | 56.52 | 719.93 | $0.0213 | T9H9y...aCrEh |
Mar 8 12:01 PM | Buy | $0.034008 | 13.53 | 234.07 | 3.17K | $0.0938 | 3emd5...Pz13g |
Mar 8 11:45 AM | Buy | $0.034722 | 15.94 | 142.08 | 2.26K | $0.0671 | 5ceKy...uMsQj |
Mar 5 01:04 AM | Sell | $0.035116 | 16.78 | 62.50 | 1.05K | $0.0320 | 5squw...AmVCD |
Mar 4 10:57 PM | Sell | $0.034947 | 16.29 | 1.05 | 17.07 | $0.035183 | 3Db9m...m8j69 |
Mar 4 08:23 PM | Buy | $0.036546 | 17.49 | 181.39 | 3.17K | $0.1187 | RooUx...nufxA |
Mar 3 10:17 PM | Buy | $0.037362 | 19.67 | 59.51 | 1.17K | $0.0438 | f3W3V...tWCe4 |