MACMINI/SOLp Pool
The live MACMINI/SOLp price today is $0.023196, with a 24-hour trading volume of $7.13. This pair has changed 41.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023196
- 24h Volume
- $7.13
- 24h Buy Volume
- $4.39
- 24h Sell Volume
- $2.73
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 25
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.44%
- 6 Hours
- 17.18%
- 24 Hours
- 41.96%
Tokens in this pool
Mac mini (MACMINI) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading MACMINI (Mac mini)
MACMINI/SOL on PumpSwapMACMINI/SOL on MeteoraMACMINI/9IR on RaydiumMACMINI/SOL on MeteoraRecent Transactions
- : -30707265 MACMINI for 12845988682469 SOLp
- : -30221129 MACMINI for 12958436435836 SOLp
- : -72579099 MACMINI for 32473537629513 SOLp
- : -114997285 MACMINI for 55740452342763 SOLp
- : 42735888 MACMINI for -22135859768849 SOLp
- : 30450603 MACMINI for -15274740586032 SOLp
- : 59473233 MACMINI for -28704788903648 SOLp
- : -71528504 MACMINI for 33493885161296 SOLp
- : -28611450 MACMINI for 13984749612345 SOLp
- : 31452473 MACMINI for -15907876547179 SOLp
MACMINI / SOLp
MACMINI/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | MACMINI | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Sell | $0.023196 | 418.34 | 30.71 | 12.85K | $0.0981 | 3rF6Y...YEZ6J |
Mar 4 09:19 AM | Sell | $0.023276 | 428.79 | 30.22 | 12.96K | $0.0990 | 4HPbz...MD88t |
Mar 4 08:54 AM | Sell | $0.023418 | 447.42 | 72.58 | 32.47K | $0.2481 | 5rxLU...z3V86 |
Mar 4 08:51 AM | Sell | $0.023703 | 484.71 | 115.00 | 55.74K | $0.4258 | 4mNdx...FjhNx |
Mar 4 08:33 AM | Buy | $0.023957 | 517.97 | 42.74 | 22.14K | $0.1691 | 22sei...FzjE7 |
Mar 4 08:32 AM | Buy | $0.023832 | 501.62 | 30.45 | 15.27K | $0.1167 | 5rYaA...wfu4L |
Mar 4 08:30 AM | Buy | $0.023687 | 482.65 | 59.47 | 28.70K | $0.2193 | zAWXG...NNn2W |
Mar 4 08:24 AM | Sell | $0.023577 | 468.26 | 71.53 | 33.49K | $0.2559 | 3z8Qt...k8m5F |
Mar 4 08:24 AM | Sell | $0.023734 | 488.78 | 28.61 | 13.98K | $0.1068 | Y8YvQ...zPbLt |
Mar 4 06:59 AM | Buy | $0.023864 | 505.78 | 31.45 | 15.91K | $0.1215 | 5SwW3...tqSRC |
Mar 4 06:43 AM | Buy | $0.023673 | 480.83 | 86.68 | 41.68K | $0.3184 | 42Nq2...CGsGR |
Mar 4 06:43 AM | Buy | $0.023360 | 439.77 | 128.94 | 56.70K | $0.4331 | 5e7RN...9vX1D |
Mar 4 06:10 AM | Buy | $0.023152 | 412.59 | 29.00 | 11.97K | $0.0914 | 3hg37...DgL6b |
Mar 4 05:41 AM | Buy | $0.023026 | 396.06 | 76.30 | 30.22K | $0.2308 | 2hsQ4...8ENYp |
Mar 4 05:39 AM | Buy | $0.022890 | 378.23 | 44.19 | 16.71K | $0.1277 | 5Rgmr...hN271 |
Mar 4 05:38 AM | Buy | $0.022808 | 367.48 | 32.78 | 12.04K | $0.0920 | 2j6QE...MMz89 |
Mar 4 05:32 AM | Buy | $0.022728 | 357.01 | 45.63 | 16.29K | $0.1244 | 5GHgW...1rMmT |
Mar 4 05:31 AM | Buy | $0.022639 | 345.35 | 45.75 | 15.80K | $0.1207 | 4ggzC...yJnZE |
Mar 4 05:31 AM | Buy | $0.022551 | 333.87 | 48.85 | 16.31K | $0.1246 | 5km9E...WcH9i |
Mar 4 05:31 AM | Buy | $0.022469 | 323.12 | 44.31 | 14.32K | $0.1094 | 3M2d3...D61K5 |
