TrenchHouse/SOL Pool
The live TrenchHouse/SOL price today is $0.052032, with a 24-hour trading volume of $67.23. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052032
- 24h Volume
- $67.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $67.23
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Trench House (TrenchHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -33087968908172 TrenchHouse for 772463912 SOL
- : -38494512779784 TrenchHouse for 975317192 SOL
- : 33087968908172 TrenchHouse for -782378666 SOL
- : -426669158411 TrenchHouse for 9603361 SOL
- : -948243028657 TrenchHouse for 21375071 SOL
- : -2714104076740 TrenchHouse for 61427743 SOL
- : -6530502181618 TrenchHouse for 149320931 SOL
- : -26914343040701 TrenchHouse for 638961926 SOL
- : -1232526985465 TrenchHouse for 30205201 SOL
- : -5366733347779 TrenchHouse for 132522220 SOL
TrenchHouse / SOL
TrenchHouse/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TrenchHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:47 AM | Sell | $0.052032 | 0.072335 | 33.09M | 0.7725 | $67.23 | 3FwzM...WgbBp |
Mar 14 08:36 AM | Sell | $0.052215 | 0.072534 | 38.49M | 0.9753 | $85.23 | 52sTu...w5hno |
Mar 14 08:10 AM | Buy | $0.052067 | 0.072365 | 33.09M | 0.7824 | $68.37 | 4S3MC...CtNyu |
Mar 13 11:15 PM | Sell | $0.051983 | 0.072251 | 426.67K | 0.029604 | $0.8458 | 3HZVS...Y2DVA |
Mar 12 11:28 PM | Sell | $0.051959 | 0.072255 | 948.24K | 0.0214 | $1.86 | 5zqvo...Fjj7N |
Mar 12 11:18 AM | Sell | $0.051968 | 0.072264 | 2.71M | 0.0614 | $5.34 | iXhWV...1qtN1 |
Mar 11 01:56 PM | Sell | $0.051959 | 0.072287 | 6.53M | 0.1493 | $12.79 | 47gMx...FTrpf |
Mar 11 07:01 AM | Sell | $0.052044 | 0.072375 | 26.91M | 0.6390 | $55.01 | K5CHj...jUTQy |
Mar 11 06:39 AM | Sell | $0.052111 | 0.072451 | 1.23M | 0.0302 | $2.60 | 4k72s...Dx6s6 |
Mar 10 07:52 AM | Sell | $0.052138 | 0.072470 | 5.37M | 0.1325 | $11.47 | 2SGoL...buu7W |
Mar 10 02:47 AM | Sell | $0.052217 | 0.072560 | 33.11M | 0.8475 | $73.40 | 23cX8...qwxhG |
Mar 10 12:53 AM | Sell | $0.052341 | 0.072732 | 23.10M | 0.6308 | $54.05 | 3B5AZ...ULN2o |
Mar 9 07:38 PM | Sell | $0.052305 | 0.072672 | 1.83M | 0.0489 | $4.22 | 5Gu1F...d6ZQ4 |
Mar 9 01:31 PM | Sell | $0.052277 | 0.072682 | 1.07M | 0.0286 | $2.43 | 2UzLj...yAYJr |
Mar 9 11:06 AM | Sell | $0.052325 | 0.072771 | 26.02M | 0.7209 | $60.47 | 5vxuJ...gj7Po |
Mar 9 11:06 AM | Sell | $0.052497 | 0.072977 | 31.46M | 0.9361 | $78.53 | 78XCh...vraKK |
Mar 9 11:06 AM | Sell | $0.052702 | 0.073221 | 29.98M | 0.9657 | $81.00 | 4v4YZ...EjeoC |