NRX/USDC Pool
The live NRX/USDC price today is $0.031110, with a 24-hour trading volume of $0.3406. This pair has changed 0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031110
- 24h Volume
- $0.3406
- 24h Buy Volume
- $0.1163
- 24h Sell Volume
- $0.2243
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
NEURAXAI (NRX) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -986940866 NRX for 109546 USDC
- : 1043326603 NRX for -116364 USDC
- : -1034089392 NRX for 114754 USDC
- : -1059814136 NRX for 118372 USDC
- : 1070585482 NRX for -120170 USDC
- : 1472723463 NRX for -164013 USDC
- : 1084565286 NRX for -119836 USDC
- : 1070726176 NRX for -117526 USDC
- : 1071299029 NRX for -116821 USDC
- : -1058544207 NRX for 114848 USDC
NRX / USDC
NRX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | NRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:51 AM | Sell | $0.031110 | 0.031110 | 986.94 | 0.1095 | $0.1095 | FX8bT...kZavN |
Mar 11 01:31 PM | Buy | $0.031116 | 0.031116 | 1.04K | 0.1164 | $0.1163 | 23bmP...9nrtm |
Mar 11 11:44 AM | Sell | $0.031110 | 0.031110 | 1.03K | 0.1148 | $0.1147 | 5PGhH...N2qZE |
Mar 10 06:20 PM | Sell | $0.031117 | 0.031117 | 1.06K | 0.1184 | $0.1183 | 3fmJq...WUnEx |
Mar 10 04:00 PM | Buy | $0.031123 | 0.031123 | 1.07K | 0.1202 | $0.1202 | 4FeNP...jjFKf |
Mar 10 09:31 AM | Buy | $0.031114 | 0.031114 | 1.47K | 0.1640 | $0.1640 | 3Cdmv...m7qYv |
Mar 9 07:25 PM | Buy | $0.031086 | 0.031105 | 1.08K | 0.1198 | $0.1178 | bGUx5...oyb6W |
Mar 9 01:32 PM | Buy | $0.031086 | 0.031098 | 1.07K | 0.1175 | $0.1163 | LDF8j...Te2iQ |
Mar 9 09:39 AM | Buy | $0.031086 | 0.031091 | 1.07K | 0.1168 | $0.1163 | 5mQKT...3Dn4Z |
Mar 9 07:03 AM | Sell | $0.031086 | 0.031085 | 1.06K | 0.1148 | $0.1149 | 5UUmi...5Jgnj |
Mar 9 03:19 AM | Buy | $0.031086 | 0.031091 | 1.07K | 0.1166 | $0.1161 | 5zVuu...5i5kJ |
Mar 8 11:05 PM | Buy | $0.031084 | 0.031084 | 1.05K | 0.1141 | $0.1141 | 53Fv1...LY2hA |
Mar 8 10:03 PM | Sell | $0.031080 | 0.031080 | 1.60K | 0.1722 | $0.1723 | PwpfA...qLL4G |
Mar 8 12:16 PM | Sell | $0.031089 | 0.031089 | 1.04K | 0.1135 | $0.1135 | 3Fzhu...ELa2d |
Mar 8 04:47 AM | Sell | $0.031096 | 0.031096 | 1.01K | 0.1112 | $0.1112 | 48MT2...RZgF4 |
Mar 7 04:00 PM | Sell | $0.031105 | 0.031105 | 1.61K | 0.1778 | $0.1778 | 4xdcs...dYXHU |
Mar 6 02:45 PM | Sell | $0.031167 | 0.031114 | 1.03K | 0.1144 | $0.1199 | 5MyhN...FQ6zx |
Mar 6 02:00 PM | Sell | $0.031167 | 0.031121 | 1.20K | 0.1345 | $0.1400 | 42CUL...ccJZu |
Mar 5 11:44 PM | Sell | $0.031167 | 0.031139 | 3.85K | 0.4380 | $0.4486 | 277rx...Abz1k |
Mar 5 08:25 PM | Buy | $0.031167 | 0.031155 | 1.04K | 0.1202 | $0.1215 | 2m5tA...B6PtZ |