rose/SOL Pool
The live rose/SOL price today is $0.055507, with a 24-hour trading volume of $190.73. This pair has changed 3.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055507
- 24h Volume
- $190.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $190.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.88%
Tokens in this pool
rose (rose) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -30788823695199 rose for 1948683309 SOL
- : -3999475368368 rose for 243672267 SOL
- : -102043117107 rose for 6252659 SOL
- : -32144522584750 rose for 2062401089 SOL
- : -29392826757502 rose for 2062950611 SOL
- : -132947643698 rose for 9751562 SOL
- : 132947643698 rose for -9876975 SOL
- : -344237714607 rose for 21105438 SOL
- : -1655590790352 rose for 101789310 SOL
- : -19980000000000 rose for 1266659841 SOL
rose / SOL
rose/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | rose | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:12 PM | Sell | $0.055507 | 0.076330 | 30.79M | 1.95 | $169.53 | 3kj71...oveM5 |
Mar 14 12:04 PM | Sell | $0.055301 | 0.076093 | 4.00M | 0.2437 | $21.20 | 51fob...tHZ32 |
Mar 13 12:56 PM | Sell | $0.055585 | 0.076128 | 102.04K | 0.026253 | $0.5698 | 67pZX...MCMLr |
Mar 12 09:20 PM | Sell | $0.055550 | 0.076417 | 32.14M | 2.06 | $178.39 | 3TL4C...z5ReQ |
Mar 12 09:06 PM | Sell | $0.056075 | 0.077019 | 29.39M | 2.06 | $178.55 | WtHWD...LWVnf |
Mar 12 05:40 PM | Sell | $0.056368 | 0.077335 | 132.95K | 0.029752 | $0.8466 | 51962...peQCU |
Mar 11 05:40 PM | Buy | $0.056464 | 0.077430 | 132.95K | 0.029877 | $0.8593 | 2ryXm...5pjLX |
Mar 11 05:17 PM | Sell | $0.055326 | 0.076132 | 344.24K | 0.0211 | $1.83 | 224hR...sYBw7 |
Mar 11 09:38 AM | Sell | $0.055230 | 0.076149 | 1.66M | 0.1018 | $8.66 | 3zsg7...T1pMa |
Mar 11 04:54 AM | Sell | $0.055489 | 0.076340 | 19.98M | 1.27 | $109.66 | 4SS11...LQoyQ |
Mar 11 04:04 AM | Sell | $0.055663 | 0.076620 | 10.21M | 0.6758 | $57.81 | FHLTt...4rKXa |
Mar 11 04:00 AM | Sell | $0.055866 | 0.076852 | 13.33M | 0.9132 | $78.18 | 4PNeL...torvX |
Mar 11 04:00 AM | Sell | $0.056113 | 0.077139 | 14.26M | 1.02 | $87.15 | 2kBL5...Jfa2p |
Mar 8 08:08 PM | Sell | $0.055071 | 0.076163 | 140.81K | 0.028678 | $0.7139 | 4jq7z...16mrq |