SOL/PROJECT89 Pool
The live SOL/PROJECT89 price today is $83.15, with a 24-hour trading volume of $1.78K. This pair has changed 1.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $1.78K
- 24h Buy Volume
- $166.23
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped SOL (SOL) Project 89 (PROJECT89)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 62062953 SOL for -10000000000000 PROJECT89
- : 586530859 SOL for -94449863342022 PROJECT89
- : -314129044 SOL for 49066374537391 PROJECT89
- : 800993878 SOL for -128895000000000 PROJECT89
- : 52324356 SOL for -8413491535360 PROJECT89
- : 69773545 SOL for -11217988713813 PROJECT89
- : 139573654 SOL for -22435977427625 PROJECT89
- : -10100000000 SOL for 1589436629306008 PROJECT89
- : 61102982 SOL for -10000000000000 PROJECT89
- : 11523852 SOL for -1885847398367 PROJECT89
SOL / PROJECT89
SOL/PROJECT89 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PROJECT89) | SOL | PROJECT89 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:18 AM | Buy | $83.15 | 161.13K | 0.0621 | 10.00K | $5.16 | 4A9ZU...HbJp7 |
Mar 9 03:04 AM | Buy | $83.24 | 161.03K | 0.5865 | 94.45K | $48.82 | 2oTs5...peYhY |
Mar 8 09:10 PM | Sell | $81.99 | 156.20K | 0.3141 | 49.07K | $25.75 | 5T9pj...2m1tm |
Mar 8 08:37 PM | Buy | $82.77 | 160.92K | 0.8010 | 128.90K | $66.30 | 3HY8A...FBsMi |
Mar 8 08:36 PM | Buy | $82.55 | 160.79K | 0.0523 | 8.41K | $4.32 | 5XfmX...8FwQu |
Mar 8 08:33 PM | Buy | $82.51 | 160.78K | 0.0698 | 11.22K | $5.76 | 3N8Rc...aEKWU |
Mar 8 08:23 PM | Buy | $82.28 | 160.75K | 0.1396 | 22.44K | $11.48 | 62NJs...WkF5z |
Mar 8 04:10 PM | Sell | $82.10 | 157.37K | 10.10 | 1.59M | $829.21 | 4FReb...xtWKX |
Mar 8 02:57 PM | Buy | $82.33 | 163.66K | 0.0611 | 10.00K | $5.03 | 3V7AN...LMVnH |
Mar 8 02:50 PM | Buy | $82.05 | 163.65K | 0.0115 | 1.89K | $0.9456 | 2GPPo...PrUKb |
Mar 8 01:30 PM | Buy | $81.69 | 163.61K | 0.2255 | 36.89K | $18.42 | 3Ujgx...vw81f |
Mar 8 01:23 PM | Sell | $81.89 | 159.14K | 3.03 | 482.06K | $248.04 | 4xaCq...EARdj |
Mar 8 01:23 PM | Sell | $81.91 | 160.02K | 3.03 | 484.49K | $248.00 | 5AjoZ...qVYwD |
Mar 8 01:19 PM | Sell | $81.90 | 160.92K | 3.15 | 506.48K | $257.78 | Xqzg3...sGtWj |
Mar 8 12:09 PM | Buy | $82.67 | 164.47K | 12.16 | 2.00M | $1.01K | 349qk...AbGwP |
Mar 8 11:55 AM | Sell | $82.87 | 157.81K | 0.022101 | 331.48 | $0.1741 | 4XpHp...Xfebo |
Mar 8 09:21 AM | Sell | $83.14 | 157.87K | 0.4065 | 64.18K | $33.80 | 4moeu...HKTUm |
Mar 8 09:03 AM | Sell | $82.84 | 157.93K | 0.0120 | 1.89K | $0.9915 | 5FAxh...8oeXG |
Mar 8 08:24 AM | Buy | $82.66 | 162.68K | 0.6726 | 109.42K | $55.60 | 5WieE...m8HPF |
Mar 8 07:54 AM | Buy | $82.86 | 162.54K | 0.2761 | 44.87K | $22.88 | 3Nc1K...k59Py |
