28,997,371 Pools26,721,394 Tokens

Project 89 (PROJECT89)

The live Project 89 price today is $0.035524, with a 24-hour trading volume of $5.24K. PROJECT89 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035524
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.90K
24h Volume
$5.24K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PROJECT89 on Raydium

Recent Transactions

  • : -165173430266725 PROJECT89 for 1031937115 SOL
  • : -10069590167296 PROJECT89 for 62972760 SOL
  • : 76173737302322 PROJECT89 for -490802955 SOL
  • : 119130779498610 PROJECT89 for -766722770 SOL
  • : 43848760611872 PROJECT89 for -281946536 SOL
  • : 771883500772064 PROJECT89 for -4939945591 SOL
  • : 470059287665387 PROJECT89 for -2987069843 SOL
  • : 792505065131426 PROJECT89 for -5000000000 SOL
  • : -365259563943281 PROJECT89 for 2230443172 SOL
  • : 230218914710347 PROJECT89 for -1450000000 SOL

Project 89

Project 89 Price (PROJECT89)

DateMarketTypePrice (USD)PricePROJECT892nd ASSETTotalTXN
Mar 10 04:38 PM
PROJECT89 / SOLSell$0.0355240.056248 SOL165.17K1.03 SOL$91.232rpM6...cS2pm
Mar 10 03:35 PM
PROJECT89 / SOLSell$0.0354850.056254 SOL10.07K0.0630 SOL$5.525UmTC...QAXi7
Mar 10 03:34 PM
PROJECT89 / SOLBuy$0.0356510.056444 SOL76.17K0.4908 SOL$43.042QSeu...qF2u7
Mar 10 03:33 PM
PROJECT89 / SOLBuy$0.0356720.056436 SOL119.13K0.7667 SOL$67.56Wx2PM...C1su8
Mar 10 03:33 PM
PROJECT89 / SOLBuy$0.0356690.056430 SOL43.85K0.2819 SOL$24.852oPbA...7uBmf
Mar 10 03:33 PM
PROJECT89 / SOLBuy$0.0356330.056400 SOL771.88K4.94 SOL$434.784BiiK...JzUns
Mar 10 02:48 PM
PROJECT89 / SOLBuy$0.0355270.056355 SOL470.06K2.99 SOL$259.765FvgH...sdcAR
Mar 10 02:20 PM
PROJECT89 / SOLBuy$0.0353870.056310 SOL792.51K5.00 SOL$426.855HSW4...Ruxbw
Mar 10 01:40 PM
PROJECT89 / SOLSell$0.0352460.056107 SOL365.26K2.23 SOL$191.6149LQR...UkaTt
Mar 10 01:39 PM
PROJECT89 / SOLBuy$0.0354060.056299 SOL230.22K1.45 SOL$124.443JzSG...ZhqZa
Mar 10 12:47 PM
PROJECT89 / SOLSell$0.0352860.056104 SOL8.20K0.0501 SOL$4.345s8jK...VK7mn
Mar 10 12:39 PM
PROJECT89 / SOLSell$0.0352860.056104 SOL2.73K0.0167 SOL$1.455uBqo...NTikZ
Mar 10 12:16 PM
PROJECT89 / SOLSell$0.0352940.056121 SOL500.00K3.06 SOL$264.685ocYH...R81cZ
Mar 10 09:15 AM
PROJECT89 / SOLBuy$0.0354910.056326 SOL10.94K0.0692 SOL$6.014E2Zs...tGs4m
Mar 10 07:39 AM
PROJECT89 / SOLSell$0.0353280.056138 SOL22.15K0.1360 SOL$11.805Q2wh...vuepc
Mar 10 07:31 AM
PROJECT89 / SOLBuy$0.0354750.056321 SOL180.54K1.14 SOL$98.84ntBpM...A1weS
Mar 10 07:30 AM
PROJECT89 / SOLBuy$0.0354610.056308 SOL184.90K1.17 SOL$100.974X3ks...1MxKu
Mar 10 06:01 AM
PROJECT89 / SOLSell$0.0352760.056114 SOL1.88K0.0115 SOL$0.990831rNL...QfxAi
Mar 10 05:33 AM
PROJECT89 / SOLBuy$0.0353970.056222 SOL2.23M13.90 SOL$1.21K3rE55...Brk2a
Mar 10 05:20 AM
PROJECT89 / SOLSell$0.0351680.055962 SOL2.80K0.0167 SOL$1.45Q7fzF...LkpFr
Mar 10 04:29 AM
PROJECT89 / SOLSell$0.0351210.055963 SOL33.00K0.1968 SOL$16.90kcTiX...9m2Z4
Mar 10 04:11 AM
PROJECT89 / SOLSell$0.0351190.055966 SOL70.00K0.4176 SOL$35.83BTDpR...BpD5J
Mar 10 03:52 AM
PROJECT89 / SOLSell$0.0351150.055972 SOL95.11K0.5679 SOL$48.64ZPLcz...iQmfH
Mar 10 02:02 AM
PROJECT89 / SOLSell$0.0351750.056032 SOL1.70M10.25 SOL$879.65rj7ET...Ku6JU
Mar 10 01:29 AM
PROJECT89 / SOLSell$0.0352130.056111 SOL632.35K3.86 SOL$329.612L9na...g5FP2
Mar 9 08:24 PM
PROJECT89 / SOLSell$0.0352960.056166 SOL970.00K5.98 SOL$513.63SargP...LpE4d
Mar 9 08:18 PM
PROJECT89 / SOLBuy$0.0354790.056387 SOL77.63K0.4958 SOL$42.533m4AH...td2TF
Mar 9 07:42 PM
PROJECT89 / SOLSell$0.0353420.056194 SOL3.00K0.0186 SOL$1.603aHN2...mNqkY
Mar 9 07:05 PM
PROJECT89 / SOLSell$0.0352800.056194 SOL1.87K0.0116 SOL$0.985022WDc...REpKq
Mar 9 04:51 PM
PROJECT89 / SOLSell$0.0352830.056195 SOL19.08K0.1182 SOL$10.08jMjUY...1fZNG
Mar 9 04:14 PM
PROJECT89 / SOLBuy$0.0354220.056384 SOL38.83K0.2479 SOL$21.054v4Bx...3YaNc
Mar 9 03:41 PM
PROJECT89 / SOLSell$0.0352610.056195 SOL63.63K0.3942 SOL$33.473vkaZ...y3hLi
Mar 9 02:33 PM
PROJECT89 / SOLSell$0.0352670.056200 SOL93.47K0.5795 SOL$49.22ABG2v...LyEDE
Mar 9 02:22 PM
PROJECT89 / SOLSell$0.0352910.056205 SOL52.30K0.3245 SOL$27.673U3JR...ybhrX
Mar 9 01:38 PM
PROJECT89 / SOLBuy$0.0354180.056397 SOL11.57K0.0740 SOL$6.275ax4J...L5YAQ
Mar 9 04:18 AM
PROJECT89 / SOLSell$0.0351610.056207 SOL10.00K0.0621 SOL$5.164A9ZU...HbJp7
Mar 9 03:04 AM
PROJECT89 / SOLSell$0.0351700.056210 SOL94.45K0.5865 SOL$48.822oTs5...peYhY
Mar 8 09:10 PM
PROJECT89 / SOLBuy$0.0352490.056403 SOL49.07K0.3141 SOL$25.755T9pj...2m1tm
Mar 8 08:37 PM
PROJECT89 / SOLSell$0.0351440.056215 SOL128.90K0.8010 SOL$66.303HY8A...FBsMi
Mar 8 08:36 PM
PROJECT89 / SOLSell$0.0351350.056220 SOL8.41K0.0523 SOL$4.325XfmX...8FwQu
Mar 8 08:33 PM
PROJECT89 / SOLSell$0.0351330.056220 SOL11.22K0.0698 SOL$5.763N8Rc...aEKWU
Mar 8 08:23 PM
PROJECT89 / SOLSell$0.0351190.056221 SOL22.44K0.1396 SOL$11.4862NJs...WkF5z
Mar 8 04:10 PM
PROJECT89 / SOLBuy$0.0352180.056355 SOL1.59M10.10 SOL$829.214FReb...xtWKX
Mar 8 02:57 PM
PROJECT89 / SOLSell$0.0350310.056111 SOL10.00K0.0611 SOL$5.033V7AN...LMVnH
Mar 8 02:50 PM
PROJECT89 / SOLSell$0.0350150.056111 SOL1.89K0.0115 SOL$0.94562GPPo...PrUKb
Mar 8 01:30 PM
PROJECT89 / SOLSell$0.0349930.056113 SOL36.89K0.2255 SOL$18.423Ujgx...vw81f
Mar 8 01:23 PM
PROJECT89 / SOLBuy$0.0351460.056284 SOL482.06K3.03 SOL$248.044xaCq...EARdj
Mar 8 01:23 PM
PROJECT89 / SOLBuy$0.0351190.056250 SOL484.49K3.03 SOL$248.005AjoZ...qVYwD
Mar 8 01:19 PM
PROJECT89 / SOLBuy$0.0350900.056215 SOL506.48K3.15 SOL$257.78Xqzg3...sGtWj
Mar 8 12:09 PM
PROJECT89 / SOLSell$0.0350270.056081 SOL2.00M12.16 SOL$1.01K349qk...AbGwP
Mar 8 11:55 AM
PROJECT89 / SOLBuy$0.0352520.056337 SOL331.480.022101 SOL$0.17414XpHp...Xfebo
Mar 8 09:21 AM
PROJECT89 / SOLBuy$0.0352670.056335 SOL64.18K0.4065 SOL$33.804moeu...HKTUm
Mar 8 09:03 AM
PROJECT89 / SOLBuy$0.0352460.056332 SOL1.89K0.0120 SOL$0.99155FAxh...8oeXG
Mar 8 08:24 AM
PROJECT89 / SOLSell$0.0350820.056148 SOL109.42K0.6726 SOL$55.605WieE...m8HPF
Mar 8 07:54 AM
PROJECT89 / SOLSell$0.0350980.056153 SOL44.87K0.2761 SOL$22.883Nc1K...k59Py
Mar 8 07:37 AM
PROJECT89 / SOLSell$0.0351020.056159 SOL124.36K0.7658 SOL$63.445TTPm...J1Cj7
Mar 8 07:25 AM
PROJECT89 / SOLBuy$0.0352560.056344 SOL235.78K1.50 SOL$123.9327mvR...Qa6bg
Mar 8 06:52 AM
PROJECT89 / SOLSell$0.0350640.056150 SOL89.38K0.5496 SOL$45.263UCwv...y8Eox
Mar 8 06:17 AM
PROJECT89 / SOLSell$0.0350700.056153 SOL9.99K0.0615 SOL$5.062k75c...Pmeg2
Mar 8 04:24 AM
PROJECT89 / SOLBuy$0.0352280.056342 SOL15.75K0.0999 SOL$8.244o1mD...GyuRR
Mar 8 04:23 AM
PROJECT89 / SOLBuy$0.0352250.056335 SOL157.70K0.9990 SOL$82.38Q8dSd...GcsWC
Mar 8 04:23 AM
PROJECT89 / SOLBuy$0.0352180.056329 SOL15.79K0.0999 SOL$8.242sRwV...YmwP9
Mar 8 03:30 AM
PROJECT89 / SOLSell$0.0350810.056147 SOL197.83K1.22 SOL$100.513ZWHX...FGNTw
Mar 8 02:50 AM
PROJECT89 / SOLSell$0.0350870.056159 SOL137.24K0.8451 SOL$69.81rQuBN...bimHQ
Mar 8 12:48 AM
PROJECT89 / SOLSell$0.0351140.056165 SOL38.19K0.2354 SOL$19.533f95x...U9j2K
Mar 8 12:32 AM
PROJECT89 / SOLBuy$0.0352790.056353 SOL50.15K0.3186 SOL$26.473j5EH...wq9o1
Mar 8 12:32 AM
PROJECT89 / SOLBuy$0.0352790.056350 SOL46.43K0.2948 SOL$24.513wP4R...4WtPf
Mar 8 12:24 AM
PROJECT89 / SOLSell$0.0351280.056159 SOL8.26K0.0509 SOL$4.232qbA7...sbti6
Mar 7 10:46 PM
PROJECT89 / SOLSell$0.0351180.056160 SOL6.540.044031 SOL$0.0233504GpzE...2gTgW
Mar 7 10:46 PM
PROJECT89 / SOLSell$0.0351200.056162 SOL74.46K0.4588 SOL$38.12S31oK...SXu6w
Mar 7 09:37 PM
PROJECT89 / SOLBuy$0.0352700.056354 SOL13.26K0.0843 SOL$6.9964Pei...e6L6e
Mar 7 09:32 PM
PROJECT89 / SOLSell$0.0351190.056164 SOL9.24K0.0569 SOL$4.73ga44k...Rmjno
Mar 7 09:19 PM
PROJECT89 / SOLSell$0.0351370.056183 SOL540.17K3.34 SOL$277.48UBK9a...Smqjx
Mar 7 09:10 PM
PROJECT89 / SOLSell$0.0351550.056203 SOL32.81K0.2035 SOL$16.91KYsuK...DkUPA
Mar 7 08:58 PM
PROJECT89 / SOLBuy$0.0353100.056394 SOL32.81K0.2098 SOL$17.425wRzj...AozUg
Mar 7 08:39 PM
PROJECT89 / SOLBuy$0.0352950.056373 SOL540.17K3.44 SOL$285.982sYN2...go4QD
Mar 7 08:39 PM
PROJECT89 / SOLBuy$0.0352800.056353 SOL786.220.024995 SOL$0.41515uzQq...jWe4S
Mar 7 08:22 PM
PROJECT89 / SOLBuy$0.0352610.056351 SOL65.96K0.4189 SOL$34.705qDRZ...4aSPK
Mar 7 08:21 PM
PROJECT89 / SOLBuy$0.0352570.056347 SOL28.30K0.1796 SOL$14.88GC71a...A2Fjx
Mar 7 08:20 PM
PROJECT89 / SOLBuy$0.0352520.056345 SOL47.20K0.2994 SOL$24.78zUyeN...3LxyX
Mar 7 08:16 PM
PROJECT89 / SOLBuy$0.0352540.056343 SOL787.570.024995 SOL$0.41382D6Vt...tw8aj
Mar 7 08:01 PM
PROJECT89 / SOLSell$0.0350820.056155 SOL17.03K0.1048 SOL$8.655nT89...rXgRQ
Mar 7 08:00 PM
PROJECT89 / SOLBuy$0.0352410.056343 SOL17.04K0.1081 SOL$8.933GEqx...1GFLd
Mar 7 05:26 PM
PROJECT89 / SOLBuy$0.0353240.056340 SOL74.46K0.4721 SOL$39.64f8Aru...FmmVg
Mar 7 04:37 PM
PROJECT89 / SOLBuy$0.0352970.056337 SOL3.15K0.0200 SOL$1.67gAtR7...B7cR3
Mar 7 03:33 PM
PROJECT89 / SOLBuy$0.0353280.056337 SOL1.88K0.0119 SOL$1.0048Y1H...ARdFb
Mar 7 02:03 PM
PROJECT89 / SOLSell$0.0351710.056149 SOL19.25K0.1183 SOL$9.95pCEp3...rGq29
Mar 7 01:26 PM
PROJECT89 / SOLSell$0.0351960.056151 SOL46.36K0.2851 SOL$24.093i7VP...e2csP
Mar 7 01:09 PM
PROJECT89 / SOLBuy$0.0353500.056340 SOL46.36K0.2939 SOL$24.8044pWM...uCSrH
Mar 7 01:02 PM
PROJECT89 / SOLBuy$0.0353470.056338 SOL9.27K0.0587 SOL$4.963QRJT...psQZ8
Mar 7 08:37 AM
PROJECT89 / SOLSell$0.0351990.056152 SOL88.61K0.5451 SOL$46.065TnXA...Fmp8x
Mar 7 08:29 AM
PROJECT89 / SOLSell$0.0351960.056155 SOL1.36K0.028399 SOL$0.70902ju6B...iLxGy
Mar 7 08:28 AM
PROJECT89 / SOLBuy$0.0353560.056344 SOL1.36K0.028657 SOL$0.73083yWYk...tCe2z
Mar 7 07:21 AM
PROJECT89 / SOLBuy$0.0353240.056337 SOL186.25K1.18 SOL$99.164VUuK...peqEZ
Mar 7 02:36 AM
PROJECT89 / SOLSell$0.0351830.056142 SOL3.24K0.0199 SOL$1.6846Xj8...ERWMx
Mar 7 01:56 AM
PROJECT89 / SOLSell$0.0352070.056142 SOL3.58K0.0220 SOL$1.874Utby...JArkD
Mar 7 12:11 AM
PROJECT89 / SOLBuy$0.0353770.056330 SOL15.80K0.1000 SOL$8.49121wd...dvvFz
Mar 7 12:02 AM
PROJECT89 / SOLBuy$0.0353520.056330 SOL4.74K0.0300 SOL$2.543j1ZR...h9q3w
Mar 6 11:31 PM
PROJECT89 / SOLBuy$0.0353800.056329 SOL2.43K0.0154 SOL$1.3049FVt...jLLZ8
Mar 6 11:29 PM
PROJECT89 / SOLBuy$0.0353770.056329 SOL818.240.025179 SOL$0.44003Qmbp...1kgDw