Project 89 (PROJECT89)
The live Project 89 price today is $0.035524, with a 24-hour trading volume of $5.24K. PROJECT89 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035524
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.90K
- 24h Volume
- $5.24K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PROJECT89 on RaydiumRecent Transactions
- : -165173430266725 PROJECT89 for 1031937115 SOL
- : -10069590167296 PROJECT89 for 62972760 SOL
- : 76173737302322 PROJECT89 for -490802955 SOL
- : 119130779498610 PROJECT89 for -766722770 SOL
- : 43848760611872 PROJECT89 for -281946536 SOL
- : 771883500772064 PROJECT89 for -4939945591 SOL
- : 470059287665387 PROJECT89 for -2987069843 SOL
- : 792505065131426 PROJECT89 for -5000000000 SOL
- : -365259563943281 PROJECT89 for 2230443172 SOL
- : 230218914710347 PROJECT89 for -1450000000 SOL
Project 89
Project 89 Price (PROJECT89)
| Date | Market | Type | Price (USD) | Price | PROJECT89 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:38 PM | PROJECT89 / SOL | Sell | $0.035524 | 0.056248 SOL | 165.17K | 1.03 SOL | $91.23 | 2rpM6...cS2pm |
Mar 10 03:35 PM | PROJECT89 / SOL | Sell | $0.035485 | 0.056254 SOL | 10.07K | 0.0630 SOL | $5.52 | 5UmTC...QAXi7 |
Mar 10 03:34 PM | PROJECT89 / SOL | Buy | $0.035651 | 0.056444 SOL | 76.17K | 0.4908 SOL | $43.04 | 2QSeu...qF2u7 |
Mar 10 03:33 PM | PROJECT89 / SOL | Buy | $0.035672 | 0.056436 SOL | 119.13K | 0.7667 SOL | $67.56 | Wx2PM...C1su8 |
Mar 10 03:33 PM | PROJECT89 / SOL | Buy | $0.035669 | 0.056430 SOL | 43.85K | 0.2819 SOL | $24.85 | 2oPbA...7uBmf |
Mar 10 03:33 PM | PROJECT89 / SOL | Buy | $0.035633 | 0.056400 SOL | 771.88K | 4.94 SOL | $434.78 | 4BiiK...JzUns |
Mar 10 02:48 PM | PROJECT89 / SOL | Buy | $0.035527 | 0.056355 SOL | 470.06K | 2.99 SOL | $259.76 | 5FvgH...sdcAR |
Mar 10 02:20 PM | PROJECT89 / SOL | Buy | $0.035387 | 0.056310 SOL | 792.51K | 5.00 SOL | $426.85 | 5HSW4...Ruxbw |
Mar 10 01:40 PM | PROJECT89 / SOL | Sell | $0.035246 | 0.056107 SOL | 365.26K | 2.23 SOL | $191.61 | 49LQR...UkaTt |
Mar 10 01:39 PM | PROJECT89 / SOL | Buy | $0.035406 | 0.056299 SOL | 230.22K | 1.45 SOL | $124.44 | 3JzSG...ZhqZa |
Mar 10 12:47 PM | PROJECT89 / SOL | Sell | $0.035286 | 0.056104 SOL | 8.20K | 0.0501 SOL | $4.34 | 5s8jK...VK7mn |
Mar 10 12:39 PM | PROJECT89 / SOL | Sell | $0.035286 | 0.056104 SOL | 2.73K | 0.0167 SOL | $1.45 | 5uBqo...NTikZ |
Mar 10 12:16 PM | PROJECT89 / SOL | Sell | $0.035294 | 0.056121 SOL | 500.00K | 3.06 SOL | $264.68 | 5ocYH...R81cZ |
Mar 10 09:15 AM | PROJECT89 / SOL | Buy | $0.035491 | 0.056326 SOL | 10.94K | 0.0692 SOL | $6.01 | 4E2Zs...tGs4m |
Mar 10 07:39 AM | PROJECT89 / SOL | Sell | $0.035328 | 0.056138 SOL | 22.15K | 0.1360 SOL | $11.80 | 5Q2wh...vuepc |
Mar 10 07:31 AM | PROJECT89 / SOL | Buy | $0.035475 | 0.056321 SOL | 180.54K | 1.14 SOL | $98.84 | ntBpM...A1weS |
Mar 10 07:30 AM | PROJECT89 / SOL | Buy | $0.035461 | 0.056308 SOL | 184.90K | 1.17 SOL | $100.97 | 4X3ks...1MxKu |
Mar 10 06:01 AM | PROJECT89 / SOL | Sell | $0.035276 | 0.056114 SOL | 1.88K | 0.0115 SOL | $0.9908 | 31rNL...QfxAi |
Mar 10 05:33 AM | PROJECT89 / SOL | Buy | $0.035397 | 0.056222 SOL | 2.23M | 13.90 SOL | $1.21K | 3rE55...Brk2a |
Mar 10 05:20 AM | PROJECT89 / SOL | Sell | $0.035168 | 0.055962 SOL | 2.80K | 0.0167 SOL | $1.45 | Q7fzF...LkpFr |
Mar 10 04:29 AM | PROJECT89 / SOL | Sell | $0.035121 | 0.055963 SOL | 33.00K | 0.1968 SOL | $16.90 | kcTiX...9m2Z4 |
Mar 10 04:11 AM | PROJECT89 / SOL | Sell | $0.035119 | 0.055966 SOL | 70.00K | 0.4176 SOL | $35.83 | BTDpR...BpD5J |
Mar 10 03:52 AM | PROJECT89 / SOL | Sell | $0.035115 | 0.055972 SOL | 95.11K | 0.5679 SOL | $48.64 | ZPLcz...iQmfH |
Mar 10 02:02 AM | PROJECT89 / SOL | Sell | $0.035175 | 0.056032 SOL | 1.70M | 10.25 SOL | $879.65 | rj7ET...Ku6JU |
Mar 10 01:29 AM | PROJECT89 / SOL | Sell | $0.035213 | 0.056111 SOL | 632.35K | 3.86 SOL | $329.61 | 2L9na...g5FP2 |
Mar 9 08:24 PM | PROJECT89 / SOL | Sell | $0.035296 | 0.056166 SOL | 970.00K | 5.98 SOL | $513.63 | SargP...LpE4d |
Mar 9 08:18 PM | PROJECT89 / SOL | Buy | $0.035479 | 0.056387 SOL | 77.63K | 0.4958 SOL | $42.53 | 3m4AH...td2TF |
Mar 9 07:42 PM | PROJECT89 / SOL | Sell | $0.035342 | 0.056194 SOL | 3.00K | 0.0186 SOL | $1.60 | 3aHN2...mNqkY |
Mar 9 07:05 PM | PROJECT89 / SOL | Sell | $0.035280 | 0.056194 SOL | 1.87K | 0.0116 SOL | $0.9850 | 22WDc...REpKq |
Mar 9 04:51 PM | PROJECT89 / SOL | Sell | $0.035283 | 0.056195 SOL | 19.08K | 0.1182 SOL | $10.08 | jMjUY...1fZNG |
Mar 9 04:14 PM | PROJECT89 / SOL | Buy | $0.035422 | 0.056384 SOL | 38.83K | 0.2479 SOL | $21.05 | 4v4Bx...3YaNc |
Mar 9 03:41 PM | PROJECT89 / SOL | Sell | $0.035261 | 0.056195 SOL | 63.63K | 0.3942 SOL | $33.47 | 3vkaZ...y3hLi |
Mar 9 02:33 PM | PROJECT89 / SOL | Sell | $0.035267 | 0.056200 SOL | 93.47K | 0.5795 SOL | $49.22 | ABG2v...LyEDE |
Mar 9 02:22 PM | PROJECT89 / SOL | Sell | $0.035291 | 0.056205 SOL | 52.30K | 0.3245 SOL | $27.67 | 3U3JR...ybhrX |
Mar 9 01:38 PM | PROJECT89 / SOL | Buy | $0.035418 | 0.056397 SOL | 11.57K | 0.0740 SOL | $6.27 | 5ax4J...L5YAQ |
Mar 9 04:18 AM | PROJECT89 / SOL | Sell | $0.035161 | 0.056207 SOL | 10.00K | 0.0621 SOL | $5.16 | 4A9ZU...HbJp7 |
Mar 9 03:04 AM | PROJECT89 / SOL | Sell | $0.035170 | 0.056210 SOL | 94.45K | 0.5865 SOL | $48.82 | 2oTs5...peYhY |
Mar 8 09:10 PM | PROJECT89 / SOL | Buy | $0.035249 | 0.056403 SOL | 49.07K | 0.3141 SOL | $25.75 | 5T9pj...2m1tm |
Mar 8 08:37 PM | PROJECT89 / SOL | Sell | $0.035144 | 0.056215 SOL | 128.90K | 0.8010 SOL | $66.30 | 3HY8A...FBsMi |
Mar 8 08:36 PM | PROJECT89 / SOL | Sell | $0.035135 | 0.056220 SOL | 8.41K | 0.0523 SOL | $4.32 | 5XfmX...8FwQu |
Mar 8 08:33 PM | PROJECT89 / SOL | Sell | $0.035133 | 0.056220 SOL | 11.22K | 0.0698 SOL | $5.76 | 3N8Rc...aEKWU |
Mar 8 08:23 PM | PROJECT89 / SOL | Sell | $0.035119 | 0.056221 SOL | 22.44K | 0.1396 SOL | $11.48 | 62NJs...WkF5z |
Mar 8 04:10 PM | PROJECT89 / SOL | Buy | $0.035218 | 0.056355 SOL | 1.59M | 10.10 SOL | $829.21 | 4FReb...xtWKX |
Mar 8 02:57 PM | PROJECT89 / SOL | Sell | $0.035031 | 0.056111 SOL | 10.00K | 0.0611 SOL | $5.03 | 3V7AN...LMVnH |
Mar 8 02:50 PM | PROJECT89 / SOL | Sell | $0.035015 | 0.056111 SOL | 1.89K | 0.0115 SOL | $0.9456 | 2GPPo...PrUKb |
Mar 8 01:30 PM | PROJECT89 / SOL | Sell | $0.034993 | 0.056113 SOL | 36.89K | 0.2255 SOL | $18.42 | 3Ujgx...vw81f |
Mar 8 01:23 PM | PROJECT89 / SOL | Buy | $0.035146 | 0.056284 SOL | 482.06K | 3.03 SOL | $248.04 | 4xaCq...EARdj |
Mar 8 01:23 PM | PROJECT89 / SOL | Buy | $0.035119 | 0.056250 SOL | 484.49K | 3.03 SOL | $248.00 | 5AjoZ...qVYwD |
Mar 8 01:19 PM | PROJECT89 / SOL | Buy | $0.035090 | 0.056215 SOL | 506.48K | 3.15 SOL | $257.78 | Xqzg3...sGtWj |
Mar 8 12:09 PM | PROJECT89 / SOL | Sell | $0.035027 | 0.056081 SOL | 2.00M | 12.16 SOL | $1.01K | 349qk...AbGwP |
Mar 8 11:55 AM | PROJECT89 / SOL | Buy | $0.035252 | 0.056337 SOL | 331.48 | 0.022101 SOL | $0.1741 | 4XpHp...Xfebo |
Mar 8 09:21 AM | PROJECT89 / SOL | Buy | $0.035267 | 0.056335 SOL | 64.18K | 0.4065 SOL | $33.80 | 4moeu...HKTUm |
Mar 8 09:03 AM | PROJECT89 / SOL | Buy | $0.035246 | 0.056332 SOL | 1.89K | 0.0120 SOL | $0.9915 | 5FAxh...8oeXG |
Mar 8 08:24 AM | PROJECT89 / SOL | Sell | $0.035082 | 0.056148 SOL | 109.42K | 0.6726 SOL | $55.60 | 5WieE...m8HPF |
Mar 8 07:54 AM | PROJECT89 / SOL | Sell | $0.035098 | 0.056153 SOL | 44.87K | 0.2761 SOL | $22.88 | 3Nc1K...k59Py |
Mar 8 07:37 AM | PROJECT89 / SOL | Sell | $0.035102 | 0.056159 SOL | 124.36K | 0.7658 SOL | $63.44 | 5TTPm...J1Cj7 |
Mar 8 07:25 AM | PROJECT89 / SOL | Buy | $0.035256 | 0.056344 SOL | 235.78K | 1.50 SOL | $123.93 | 27mvR...Qa6bg |
Mar 8 06:52 AM | PROJECT89 / SOL | Sell | $0.035064 | 0.056150 SOL | 89.38K | 0.5496 SOL | $45.26 | 3UCwv...y8Eox |
Mar 8 06:17 AM | PROJECT89 / SOL | Sell | $0.035070 | 0.056153 SOL | 9.99K | 0.0615 SOL | $5.06 | 2k75c...Pmeg2 |
Mar 8 04:24 AM | PROJECT89 / SOL | Buy | $0.035228 | 0.056342 SOL | 15.75K | 0.0999 SOL | $8.24 | 4o1mD...GyuRR |
Mar 8 04:23 AM | PROJECT89 / SOL | Buy | $0.035225 | 0.056335 SOL | 157.70K | 0.9990 SOL | $82.38 | Q8dSd...GcsWC |
Mar 8 04:23 AM | PROJECT89 / SOL | Buy | $0.035218 | 0.056329 SOL | 15.79K | 0.0999 SOL | $8.24 | 2sRwV...YmwP9 |
Mar 8 03:30 AM | PROJECT89 / SOL | Sell | $0.035081 | 0.056147 SOL | 197.83K | 1.22 SOL | $100.51 | 3ZWHX...FGNTw |
Mar 8 02:50 AM | PROJECT89 / SOL | Sell | $0.035087 | 0.056159 SOL | 137.24K | 0.8451 SOL | $69.81 | rQuBN...bimHQ |
Mar 8 12:48 AM | PROJECT89 / SOL | Sell | $0.035114 | 0.056165 SOL | 38.19K | 0.2354 SOL | $19.53 | 3f95x...U9j2K |
Mar 8 12:32 AM | PROJECT89 / SOL | Buy | $0.035279 | 0.056353 SOL | 50.15K | 0.3186 SOL | $26.47 | 3j5EH...wq9o1 |
Mar 8 12:32 AM | PROJECT89 / SOL | Buy | $0.035279 | 0.056350 SOL | 46.43K | 0.2948 SOL | $24.51 | 3wP4R...4WtPf |
Mar 8 12:24 AM | PROJECT89 / SOL | Sell | $0.035128 | 0.056159 SOL | 8.26K | 0.0509 SOL | $4.23 | 2qbA7...sbti6 |
Mar 7 10:46 PM | PROJECT89 / SOL | Sell | $0.035118 | 0.056160 SOL | 6.54 | 0.044031 SOL | $0.023350 | 4GpzE...2gTgW |
Mar 7 10:46 PM | PROJECT89 / SOL | Sell | $0.035120 | 0.056162 SOL | 74.46K | 0.4588 SOL | $38.12 | S31oK...SXu6w |
Mar 7 09:37 PM | PROJECT89 / SOL | Buy | $0.035270 | 0.056354 SOL | 13.26K | 0.0843 SOL | $6.99 | 64Pei...e6L6e |
Mar 7 09:32 PM | PROJECT89 / SOL | Sell | $0.035119 | 0.056164 SOL | 9.24K | 0.0569 SOL | $4.73 | ga44k...Rmjno |
Mar 7 09:19 PM | PROJECT89 / SOL | Sell | $0.035137 | 0.056183 SOL | 540.17K | 3.34 SOL | $277.48 | UBK9a...Smqjx |
Mar 7 09:10 PM | PROJECT89 / SOL | Sell | $0.035155 | 0.056203 SOL | 32.81K | 0.2035 SOL | $16.91 | KYsuK...DkUPA |
Mar 7 08:58 PM | PROJECT89 / SOL | Buy | $0.035310 | 0.056394 SOL | 32.81K | 0.2098 SOL | $17.42 | 5wRzj...AozUg |
Mar 7 08:39 PM | PROJECT89 / SOL | Buy | $0.035295 | 0.056373 SOL | 540.17K | 3.44 SOL | $285.98 | 2sYN2...go4QD |
Mar 7 08:39 PM | PROJECT89 / SOL | Buy | $0.035280 | 0.056353 SOL | 786.22 | 0.024995 SOL | $0.4151 | 5uzQq...jWe4S |
Mar 7 08:22 PM | PROJECT89 / SOL | Buy | $0.035261 | 0.056351 SOL | 65.96K | 0.4189 SOL | $34.70 | 5qDRZ...4aSPK |
Mar 7 08:21 PM | PROJECT89 / SOL | Buy | $0.035257 | 0.056347 SOL | 28.30K | 0.1796 SOL | $14.88 | GC71a...A2Fjx |
Mar 7 08:20 PM | PROJECT89 / SOL | Buy | $0.035252 | 0.056345 SOL | 47.20K | 0.2994 SOL | $24.78 | zUyeN...3LxyX |
Mar 7 08:16 PM | PROJECT89 / SOL | Buy | $0.035254 | 0.056343 SOL | 787.57 | 0.024995 SOL | $0.4138 | 2D6Vt...tw8aj |
Mar 7 08:01 PM | PROJECT89 / SOL | Sell | $0.035082 | 0.056155 SOL | 17.03K | 0.1048 SOL | $8.65 | 5nT89...rXgRQ |
Mar 7 08:00 PM | PROJECT89 / SOL | Buy | $0.035241 | 0.056343 SOL | 17.04K | 0.1081 SOL | $8.93 | 3GEqx...1GFLd |
Mar 7 05:26 PM | PROJECT89 / SOL | Buy | $0.035324 | 0.056340 SOL | 74.46K | 0.4721 SOL | $39.64 | f8Aru...FmmVg |
Mar 7 04:37 PM | PROJECT89 / SOL | Buy | $0.035297 | 0.056337 SOL | 3.15K | 0.0200 SOL | $1.67 | gAtR7...B7cR3 |
Mar 7 03:33 PM | PROJECT89 / SOL | Buy | $0.035328 | 0.056337 SOL | 1.88K | 0.0119 SOL | $1.00 | 48Y1H...ARdFb |
Mar 7 02:03 PM | PROJECT89 / SOL | Sell | $0.035171 | 0.056149 SOL | 19.25K | 0.1183 SOL | $9.95 | pCEp3...rGq29 |
Mar 7 01:26 PM | PROJECT89 / SOL | Sell | $0.035196 | 0.056151 SOL | 46.36K | 0.2851 SOL | $24.09 | 3i7VP...e2csP |
Mar 7 01:09 PM | PROJECT89 / SOL | Buy | $0.035350 | 0.056340 SOL | 46.36K | 0.2939 SOL | $24.80 | 44pWM...uCSrH |
Mar 7 01:02 PM | PROJECT89 / SOL | Buy | $0.035347 | 0.056338 SOL | 9.27K | 0.0587 SOL | $4.96 | 3QRJT...psQZ8 |
Mar 7 08:37 AM | PROJECT89 / SOL | Sell | $0.035199 | 0.056152 SOL | 88.61K | 0.5451 SOL | $46.06 | 5TnXA...Fmp8x |
Mar 7 08:29 AM | PROJECT89 / SOL | Sell | $0.035196 | 0.056155 SOL | 1.36K | 0.028399 SOL | $0.7090 | 2ju6B...iLxGy |
Mar 7 08:28 AM | PROJECT89 / SOL | Buy | $0.035356 | 0.056344 SOL | 1.36K | 0.028657 SOL | $0.7308 | 3yWYk...tCe2z |
Mar 7 07:21 AM | PROJECT89 / SOL | Buy | $0.035324 | 0.056337 SOL | 186.25K | 1.18 SOL | $99.16 | 4VUuK...peqEZ |
Mar 7 02:36 AM | PROJECT89 / SOL | Sell | $0.035183 | 0.056142 SOL | 3.24K | 0.0199 SOL | $1.68 | 46Xj8...ERWMx |
Mar 7 01:56 AM | PROJECT89 / SOL | Sell | $0.035207 | 0.056142 SOL | 3.58K | 0.0220 SOL | $1.87 | 4Utby...JArkD |
Mar 7 12:11 AM | PROJECT89 / SOL | Buy | $0.035377 | 0.056330 SOL | 15.80K | 0.1000 SOL | $8.49 | 121wd...dvvFz |
Mar 7 12:02 AM | PROJECT89 / SOL | Buy | $0.035352 | 0.056330 SOL | 4.74K | 0.0300 SOL | $2.54 | 3j1ZR...h9q3w |
Mar 6 11:31 PM | PROJECT89 / SOL | Buy | $0.035380 | 0.056329 SOL | 2.43K | 0.0154 SOL | $1.30 | 49FVt...jLLZ8 |
Mar 6 11:29 PM | PROJECT89 / SOL | Buy | $0.035377 | 0.056329 SOL | 818.24 | 0.025179 SOL | $0.4400 | 3Qmbp...1kgDw |
